CROPSTER AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.8 INR | -4.97% |
|
-2.49% | +91.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 455.35 ₹ | 455 ₹ | 432.25 ₹ | 410.75 ₹ | 410.8 ₹ |
| Volume | 36 | 359 | 135 | 111 | 111 |
| Change | +1.09% | -0.08% | -5.00% | -4.97% | -4.97% |
| Opening | 435.00 | 454.50 | 454.80 | 426.80 | 426.8 |
| High | 456.00 | 470.00 | 454.80 | 426.80 | 426.8 |
| Low | 430.05 | 435.00 | 432.25 | 410.65 | 410.6 |
Performance
| 1 day | -4.97% | ||
| 1 week | -2.49% | ||
| Current month | -9.79% | ||
| 1 month | -7.87% | ||
| 3 months | -30.48% | ||
| 6 months | +140.13% | ||
| Current year | +91.14% | ||
| 1 year | +133.91% | ||
| 3 years | +556.15% | ||
| 5 years | +1,082.01% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
644
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
264 523.00
Avg. Volume 20 sessions USD
3 172.95
Record volume 1
8 612
Record volume 2
5 586
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 350 950
Capitalization (USD)
129 350 950
Net sales ()
0
Free-Float
2.76 %
Free-Float capitalization (INR)
3 570 086
Free-Float capitalization (USD)
3 570 086
Average Daily Capital Traded
0.2%
Highs and lows
1 week
410.65
470.00
1 month
410.65523.95
Current year
228.30944.10
1 year
130.35944.10
3 years
61.05944.10
5 years
22.10944.10
10 years
22.10944.10
Indicators
Moving average 5 days
446.90
Moving average 20 days
450.36
Moving average 50 days
436.83
Moving average 100 days
491.16
Price spread / (MMA5)
+8.80%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
54.10
RSI 14 days
52.30
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -2.49% | +91.14% | +133.91% | 129M | ||
| -2.70% | +0.93% | +35.00% | +9.09% | 4.27B | ||
| -0.57% | -1.68% | +11.00% | +19.40% | 2.86B | ||
| -0.37% | +4.44% | +4.17% | +4.17% | 2.41B | ||
| -0.45% | -1.11% | +7.97% | -0.89% | 1.6B | ||
| -1.22% | +0.06% | -18.29% | - | 1.45B | ||
| -6.73% | -2.99% | +73.03% | +119.05% | 1.21B | ||
| -0.44% | 0.00% | +1.04% | +67.90% | 973M | ||
| -3.62% | -6.47% | -1.36% | -21.06% | 820M | ||
| -0.34% | -1.99% | -8.67% | -23.38% | 722M | ||
| -1.37% | -12.83% | -34.25% | -28.36% | 423M | ||
| -2.28% | -9.91% | -27.18% | -23.66% | 407M | ||
| -2.84% | -8.93% | -25.52% | -2.71% | 303M | ||
| +9.95% | -11.76% | -43.85% | -45.74% | 286M | ||
| +1.28% | +1.28% | +51.92% | +41.07% | 238M | ||
| +0.62% | 0.00% | +0.83% | -4.69% | 229M | ||
| Average | -1.02% | -2.09% | +7.31% | +16.27% | ||
| Weighted average by Cap. | -1.56% | +0.23% | +12.96% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4baae93ba5f15e6fb7.USjSMu3wf44fD5ZQO6Uvus9Refz2kZSlk1bt9a6tXm4.Mx7qQqS0CfktVsIVc-RJ750cHLqE48bC6jmXmeTMN0MkQ-NUiqgS_FA7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:04 am | 410.8 | 1 | 111 |
| 05:51:36 am | 410.8 | 3 | 110 |
| 05:29:53 am | 425 | 1 | 107 |
| 05:28:05 am | 410.6 | 15 | 106 |
| 05:26:53 am | 410.6 | 4 | 91 |
| 05:25:35 am | 410.6 | 1 | 87 |
| 05:25:29 am | 410.6 | 4 | 86 |
| 05:11:08 am | 410.6 | 2 | 82 |
| 04:35:49 am | 410.6 | 2 | 80 |
Monthly variations
Annual change
| 2024 | +91.14% | ||
| 2023 | +29.54% | ||
| 2022 | +3.59% | ||
| 2021 | +556.35% | ||
| 2020 | 0.00% | ||
| 2019 | -57.71% | ||
| 2018 | -23.07% | ||
| 2017 | -26.29% | ||
| 2016 | -30.36% | ||
| 2015 | +6.25% | ||
| 2014 | -42.71% | ||
| 2013 | +209.28% | ||
| 2012 | +41.09% |
- Stock Market
- Equities
- ZPPOLYSA6 Stock
- Quotes Cropster Agro Limited
