CROPS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 JPY | -0.10% |
|
-0.10% | -9.72% |
| 2023 | Crops Corporation acquired remaining 25% stake in Innovare Holdings PTE.LTD. | CI |
| 2023 | Crops Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 996 ¥ | 1033 ¥ | 1041 ¥ | 1040 ¥ |
| Volume | 24 300 | 12 400 | 1 900 | 2 200 |
| Change | -4.41% | +3.71% | +0.77% | -0.10% |
| Opening | 1,042.00 | 1,011.00 | 1,037.00 | 1,039.00 |
| High | 1,042.00 | 1,039.00 | 1,041.00 | 1,042.00 |
| Low | 996.00 | 1,011.00 | 1,032.00 | 1,038.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -7.88% | ||
| 1 month | -7.31% | ||
| 3 months | -7.72% | ||
| 6 months | +10.05% | ||
| Current year | -9.72% | ||
| 1 year | -10.03% | ||
| 3 years | +25.76% | ||
| 5 years | +62.50% | ||
| 10 years | +114.43% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
4 533
Avg. Volume 20 sessions
11 464
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
11 922 560.00
Avg. Volume 20 sessions USD
77 878.16
Record volume 1
2 110 000
Record volume 2
955 300
Record volume 3
849 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 562 505 511
Capitalization (USD)
62 462 286
Net sales (JPY)
48 380 000 000
Net sales (USD)
316 018 160
Free-Float
23.54 %
Free-Float capitalization (JPY)
2 284 525 319
Free-Float capitalization (USD)
14 922 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
996.00
1 047.00
1 month
979.001 129.00
Current year
979.001 259.00
1 year
888.001 259.00
3 years
828.001 460.00
5 years
372.001 460.00
10 years
372.001 826.00
Indicators
Moving average 5 days
1 029.60
Moving average 20 days
1 028.55
Moving average 50 days
1 041.36
Moving average 100 days
1 061.20
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
52.07
RSI 14 days
50.37
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | -9.72% | -10.03% | 62.46M | ||
| +1.10% | +2.23% | -23.11% | -27.52% | 1.18B | ||
| -1.10% | +4.80% | -15.30% | -26.68% | 1.14B | ||
| +1.40% | +4.62% | +12.69% | +29.70% | 760M | ||
| -0.98% | +1.00% | -5.16% | -18.55% | 393M | ||
| +0.39% | +0.52% | -1.02% | +11.75% | 309M | ||
| +1.05% | +1.40% | +2.06% | +3.15% | 210M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| 0.00% | +0.36% | +19.23% | -5.74% | 62.42M | ||
| -0.48% | -1.90% | +12.08% | -25.63% | 59.87M | ||
| Average | +0.13% | +0.22% | -0.83% | -11.77% | ||
| Weighted average by Cap. | +0.23% | +0.82% | -8.14% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f52b4edb931.y7BxgFzSzHsss813gGOEeOJI9c7HF05rOpJqaFXsbJA._uU-tiaCjRVLhYQDzSrgT7IalLqwXTQJQugbETbUOsmj3zm5Gbb7TB3q-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:36 am | 1,040 | 100 | 2,200 |
| 01:59:36 am | 1,039 | 100 | 2,100 |
| 01:06:18 am | 1,039 | 100 | 2,000 |
| 01:06:08 am | 1,038 | 200 | 1,900 |
| 12:40:16 am | 1,040 | 100 | 1,700 |
| 08:17:19 pm | 1,041 | 100 | 1,600 |
| 08:15:19 pm | 1,041 | 200 | 1,500 |
| 08:15:19 pm | 1,042 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +20.38% | ||
| 2022 | -5.06% | ||
| 2021 | +31.94% | ||
| 2020 | +4.37% | ||
| 2019 | +20.59% | ||
| 2018 | -44.87% | ||
| 2017 | +99.82% | ||
| 2016 | +2.04% | ||
| 2015 | +3.85% | ||
| 2014 | -7.47% | ||
| 2013 | +25.73% | ||
| 2012 | +19.52% | ||
| 2011 | -3.86% | ||
| 2010 | +13.08% | ||
| 2009 | +102.35% | ||
| 2008 | -57.61% | ||
| 2007 | -8.45% | ||
| 2006 | -24.61% | ||
| 2005 | -8.50% |
- Stock Market
- Equities
- 9428 Stock
- Quotes Crops Corporation
