CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | -4.76% |
|
-5.47% | +37.18% |
| May. 16 | Pot stocks rise as US unveils proposal to ease restrictions on marijuana | RE |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.95 $ | 4.14 $ | 3.99 $ | 3.8 $ |
| Volume | 245 969 | 399 155 | 399 194 | 281 601 |
| Change | -1.74% | +4.81% | -3.62% | -4.76% |
| Opening | 4.03 | 3.94 | 4.17 | 3.83 |
| High | 4.10 | 4.28 | 4.25 | 3.88 |
| Low | 3.94 | 3.94 | 3.94 | 3.76 |
Performance
| 1 day | -4.76% | ||
| 1 week | -5.47% | ||
| Current month | -6.17% | ||
| 1 month | +18.01% | ||
| 3 months | +27.09% | ||
| 6 months | +37.68% | ||
| Current year | +37.18% | ||
| 1 year | +51.39% | ||
| 3 years | -57.45% | ||
| 5 years | -81.83% |
Volumes
marketsDaily volume
281 601
Estimated daily volume
281 601
Avg. Volume 20 sessions
342 717
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1 302 324.60
Avg. Volume 20 sessions USD
954 538.82
Record volume 1
18 016 990
Record volume 2
15 239 110
Record volume 3
14 734 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 528 054 450
Capitalization (USD)
1 119 987 509
Net sales (CAD)
118 405 230
Net sales (USD)
86 785 113
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
243 778
Free-Float
52.37 %
Free-Float capitalization (CAD)
800 307 696
Free-Float capitalization (USD)
586 585 526
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.76
4.28
1 month
2.984.28
Current year
2.564.28
1 year
2.154.28
3 years
2.1511.37
5 years
2.1523.67
10 years
0.1432.95
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.67
Moving average 50 days
3.45
Moving average 100 days
3.15
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
69.07
RSI 14 days
65.99
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -5.47% | +37.18% | +51.39% | 1.12B | ||
| +1.60% | +0.10% | +43.31% | +39.35% | 6.19B | ||
| -1.24% | -2.69% | -16.99% | -34.10% | 4.48B | ||
| +0.03% | -0.53% | +6.39% | -28.78% | 3.29B | ||
| -1.99% | -5.37% | -13.10% | -2.44% | 3.12B | ||
| -1.09% | -2.45% | -4.17% | -25.40% | 2.5B | ||
| +0.04% | -3.15% | +45.47% | +48.42% | 1.94B | ||
| -1.49% | -1.37% | -9.11% | -37.74% | 1.68B | ||
| -1.43% | -1.70% | -2.09% | -5.82% | 1.64B | ||
| -1.33% | -2.88% | -12.50% | -40.54% | 1.56B | ||
| -1.07% | -4.78% | +47.56% | +23.57% | 1.54B | ||
| -2.13% | -3.50% | +31.43% | -9.80% | 1.32B | ||
| -0.62% | -2.10% | -0.48% | -22.81% | 1.18B | ||
| -1.29% | -4.01% | -13.74% | -18.16% | 1.02B | ||
| -2.71% | -1.71% | -12.21% | -25.42% | 971M | ||
| +0.79% | -7.12% | -23.91% | -38.20% | 904M | ||
| Average | -1.17% | -2.08% | +6.44% | -7.91% | ||
| Weighted average by Cap. | -0.73% | -2.30% | +9.29% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6da647b42e06aab1e319c327900512.ftkxDkPv1VxBtsqCpFOSJyPZfvb2vbGYmObmnYvU1Ew.SqpzWA2al3ETxbrd9jT6blf0F5uy8-Tx37WEpM2WmzgO4VheFaGcbxLzvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 100 | 280,600 |
| 04:00:00 pm | 3.8 | 600 | 280,500 |
| 04:00:00 pm | 3.8 | 100 | 279,900 |
| 04:00:00 pm | 3.8 | 400 | 279,800 |
| 04:00:00 pm | 3.8 | 200 | 279,400 |
| 04:00:00 pm | 3.8 | 100 | 279,200 |
| 04:00:00 pm | 3.8 | 100 | 279,100 |
| 04:00:00 pm | 3.8 | 100 | 279,000 |
| 04:00:00 pm | 3.8 | 100 | 278,900 |
| 04:00:00 pm | 3.8 | 100 | 278,800 |
Monthly variations
Annual change
| 2024 | +44.04% | ||
| 2023 | -19.48% | ||
| 2022 | -30.92% | ||
| 2021 | -43.67% | ||
| 2020 | -11.33% | ||
| 2019 | -30.67% | ||
| 2018 | +47.64% | ||
| 2017 | +558.11% | ||
| 2016 | +369.84% | ||
| 2015 | -60.63% | ||
| 2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.