CROMWELL PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 AUD | +1.28% |
|
-3.66% | -5.95% |
| Mar. 22 | Cromwell Property Group Declares Dividend for March Quarter | MT |
| Feb. 29 | Cromwell Property Group Widens H1 FY24 Loss; Revenue Rises 1% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.395 $ | 0.39 $ | 0.395 $ |
| Volume | 552 495 | 1 045 301 | 3 760 560 | 544 504 |
| Change | -1.22% | -2.47% | -1.27% | +1.28% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.42 | 0.41 | 0.41 | 0.40 |
| Low | 0.40 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | +1.28% | ||
| 1 week | -3.66% | ||
| Current month | -2.47% | ||
| 1 month | -10.23% | ||
| 3 months | -4.82% | ||
| 6 months | +12.86% | ||
| Current year | -5.95% | ||
| 1 year | -30.70% | ||
| 3 years | -54.86% | ||
| 5 years | -65.04% | ||
| 10 years | -59.28% |
Volumes
marketsDaily volume
544 504
Estimated daily volume
544 504
Avg. Volume 20 sessions
1 395 423
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
551 192.09
Avg. Volume 20 sessions USD
364 249.78
Record volume 1
177 951 800
Record volume 2
91 123 020
Record volume 3
84 865 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 011 019 221
Capitalization (USD)
668 121 942
Net sales (AUD)
367 800 000
Net sales (USD)
243 056 952
Free-Float
51 %
Free-Float capitalization (AUD)
515 626 257
Free-Float capitalization (USD)
340 746 456
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.39
0.42
1 month
0.390.45
Current year
0.370.45
1 year
0.310.59
3 years
0.310.96
5 years
0.311.35
10 years
0.311.35
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
35.01
RSI 14 days
38.22
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -3.66% | -5.95% | -30.70% | 668M | ||
| -0.13% | +1.52% | -5.02% | +20.63% | 3.23B | ||
| +0.54% | +4.96% | -7.74% | -8.13% | 2.42B | ||
| +0.59% | +3.21% | -10.92% | -2.84% | 1.68B | ||
| +1.79% | +5.81% | +8.08% | +7.57% | 982M | ||
| -1.27% | -6.05% | +2.92% | +1.44% | 903M | ||
| -0.53% | +8.62% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| +4.23% | -1.02% | -19.08% | -45.51% | 396M | ||
| -0.37% | -1.10% | -5.58% | +65.04% | 332M | ||
| +10.71% | +2.80% | -6.55% | +58.45% | 324M | ||
| -2.78% | +4.36% | -20.73% | -12.84% | 297M | ||
| -0.27% | +2.22% | +15.00% | +27.78% | 278M | ||
| +0.05% | +5.43% | +7.70% | +122.84% | 270M | ||
| +2.44% | -4.33% | +24.63% | +32.08% | 264M | ||
| -2.50% | -5.47% | -16.67% | -21.48% | 234M | ||
| Average | +0.86% | +1.71% | -3.46% | +11.57% | ||
| Weighted average by Cap. | +0.54% | +2.01% | -4.85% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221.AnXhQzTL37YkjHtk8iHibSq8bFo67wQyZPkKAycZzFY.RBquOXOektltoQsMnliaPxLlIwllq2FgJ7JodkkunQ9rAbsRZa-zhWHHHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.395 | 1 | 543,815 |
| 02:10:12 am | 0.395 | 3,833 | 543,814 |
| 02:10:12 am | 0.395 | 13,691 | 539,981 |
| 02:10:12 am | 0.395 | 13,077 | 526,290 |
| 02:10:12 am | 0.395 | 5,869 | 513,213 |
| 02:10:12 am | 0.395 | 260 | 507,344 |
| 02:10:12 am | 0.395 | 167 | 507,084 |
| 02:10:12 am | 0.395 | 5,627 | 506,917 |
| 02:10:12 am | 0.395 | 19,530 | 501,290 |
| 02:10:12 am | 0.395 | 3,960 | 481,760 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -37.31% | ||
| 2022 | -22.99% | ||
| 2021 | 0.00% | ||
| 2020 | -25.96% | ||
| 2019 | +18.69% | ||
| 2018 | -1.98% | ||
| 2017 | +2.54% | ||
| 2016 | -6.19% | ||
| 2015 | +1.94% | ||
| 2014 | +5.64% | ||
| 2013 | +16.07% | ||
| 2012 | +24.44% | ||
| 2011 | -11.18% | ||
| 2010 | +4.11% | ||
| 2009 | +23.73% | ||
| 2008 | -45.87% | ||
| 2007 | -5.22% | ||
| 2006 | +43.75% | ||
| 2005 | +220.00% | ||
| 2004 | +117.39% | ||
| 2003 | +85.48% | ||
| 2002 | +12.73% | ||
| 2001 | 0.00% | ||
| 2000 | +52.78% | ||
| 1999 | +260.00% | ||
| 1998 | -83.33% | ||
| 1997 | -28.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -83.33% |
- Stock Market
- Equities
- CMW Stock
- Quotes Cromwell Property Group
