CRODA INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,891 GBX | +0.58% |
|
+4.66% | -3.09% |
| Apr. 25 | Croda International Plc Declares Final Dividend | CI |
| Apr. 24 | Investors shake off pre-US inflation nerves | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4676 p | 4746 p | 4831 p | 4863 p | 4,894 p |
| Volume | 401 163 | 243 815 | 287 653 | 273 928 | 37 397 |
| Change | +1.23% | +1.50% | +1.79% | +0.66% | +0.58% |
| Opening | 4,622.00 | 4,676.00 | 4,791.00 | 4,857.00 | 4,846 |
| High | 4,676.00 | 4,857.00 | 4,855.00 | 4,932.00 | 4,910 |
| Low | 4,576.00 | 4,663.85 | 4,773.00 | 4,837.00 | 4,836 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.66% | ||
| Current month | +6.16% | ||
| 1 month | +4.13% | ||
| 3 months | -1.53% | ||
| 6 months | +7.00% | ||
| Current year | -3.09% | ||
| 1 year | -27.32% | ||
| 3 years | -26.96% | ||
| 5 years | -3.38% | ||
| 10 years | +84.81% |
Volumes
marketsDaily volume
37 397
Estimated daily volume
49 485
Avg. Volume 20 sessions
371 827
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 818 605 857.00
Avg. Volume 20 sessions USD
1 818 605 857.00
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 784 879 863
Capitalization (USD)
8 480 149 946
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 117 887 770
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
361 908
Free-Float
96.28 %
Free-Float capitalization (GBX)
6 723 955 631
Free-Float capitalization (USD)
8 404 003 185
Average Daily Capital Traded
26.8%
Highs and lows
1 week
4 663.85
4 932.00
1 month
4 561.005 034.00
Current year
4 357.005 124.00
1 year
4 018.006 878.00
3 years
4 018.0010 505.00
5 years
3 814.0010 505.00
10 years
2 084.8210 505.00
Indicators
Moving average 5 days
4 779.00
Moving average 20 days
4 759.35
Moving average 50 days
4 770.84
Moving average 100 days
4 790.91
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
59.06
RSI 14 days
54.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.66% | -3.09% | -27.32% | 8.48B | ||
| -0.34% | +3.67% | +17.59% | +34.95% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| +0.64% | +5.72% | +5.08% | +54.01% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| 0.00% | +3.53% | +4.38% | -4.10% | 15.62B | ||
| -0.54% | +9.63% | -9.70% | -29.81% | 15.33B | ||
| +0.69% | +4.08% | -20.79% | -30.87% | 13.62B | ||
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| -0.07% | +4.15% | +10.49% | +5.04% | 10.24B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.09% | +3.61% | +5.57% | +7.79% | ||
| Weighted average by Cap. | +0.09% | +3.74% | +8.09% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061e7b006b0a4c78.r12OoTWInUGG1xwbaodk17gOZ9LEebzfl0850buG8zo.3xPWyX_d3iO_oUwrONIj5YA-LraxEOS05iJUvIjJsljVFueYcfzrM8XgXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:11 am | 4,894 | 90 | 37,109 |
| 09:25:11 am | 4,894 | 68 | 37,019 |
| 09:23:03 am | 4,894 | 11 | 36,951 |
| 09:22:58 am | 4,896 | 3 | 36,940 |
| 09:22:58 am | 4,896 | 10 | 36,937 |
| 09:22:58 am | 4,896 | 26 | 36,927 |
| 09:22:54 am | 4,898 | 6 | 36,901 |
| 09:22:54 am | 4,898 | 39 | 36,895 |
| 09:22:54 am | 4,898 | 18 | 36,856 |
| 09:21:32 am | 4,900 | 34 | 36,838 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -23.53% | ||
| 2022 | -34.74% | ||
| 2021 | +53.43% | ||
| 2020 | +28.83% | ||
| 2019 | +6.68% | ||
| 2018 | +5.90% | ||
| 2017 | +38.42% | ||
| 2016 | +1.44% | ||
| 2015 | +14.27% | ||
| 2014 | +8.34% | ||
| 2013 | +3.41% | ||
| 2012 | +31.71% | ||
| 2011 | +11.63% | ||
| 2010 | +102.00% | ||
| 2009 | +53.99% | ||
| 2008 | -10.59% | ||
| 2007 | -0.68% | ||
| 2006 | +26.90% | ||
| 2005 | +43.61% | ||
| 2004 | +30.49% | ||
| 2003 | +1.23% | ||
| 2002 | +7.05% | ||
| 2001 | -16.08% | ||
| 2000 | -4.25% | ||
| 1999 | +33.25% | ||
| 1998 | -49.58% | ||
| 1997 | +15.52% | ||
| 1996 | +7.06% | ||
| 1995 | -11.92% | ||
| 1994 | +16.27% | ||
| 1993 | +45.61% | ||
| 1992 | +50.99% |
- Stock Market
- Equities
- CRDA Stock
- Quotes Croda International Plc