CROCS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 USD | +1.53% |
|
+4.03% | +34.25% |
| Apr. 23 | UBS Raises Price Target on Crocs to $124 From $117, Maintains Neutral Rating | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.43 $ | 125.77 $ | 123.51 $ | 125.4 $ |
| Volume | 1 172 269 | 665 004 | 794 241 | 847 006 |
| Change | +0.84% | -0.52% | -1.80% | +1.53% |
| Opening | 125.65 | 126.68 | 123.44 | 125.31 |
| High | 128.45 | 127.37 | 124.07 | 127.73 |
| Low | 125.19 | 124.25 | 120.33 | 124.42 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.03% | ||
| Current month | -12.80% | ||
| 1 month | -12.32% | ||
| 3 months | +21.79% | ||
| 6 months | +45.85% | ||
| Current year | +34.25% | ||
| 1 year | +0.87% | ||
| 3 years | +28.19% | ||
| 5 years | +355.34% | ||
| 10 years | +733.78% |
Volumes
marketsDaily volume
847 006
Estimated daily volume
847 006
Avg. Volume 20 sessions
1 011 446
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
126 835 328.40
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 612 093 500
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.52 %
Free-Float capitalization (USD)
7 402 285 631
Average Daily Capital Traded
1.67%
Highs and lows
1 week
120.33
128.45
1 month
118.60146.79
Current year
85.71146.79
1 year
74.00146.79
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
125.30
Moving average 20 days
129.44
Moving average 50 days
127.53
Moving average 100 days
114.61
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
40.48
RSI 14 days
43.15
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
| Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
| Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f0926e57dc22217d71d.9PqNOJyOz-OdFcOD1WIg30WNku1G7oavaTvZGeqgdc4.spvUVdjpo4fwVJzXgRoSvXbM_o4to83AB3SWLY7KOaG4i_8M1famiOxzgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.4 | 86,616 | 560,961 |
| 03:59:59 pm | 125.4 | 232 | 474,345 |
| 03:59:59 pm | 125.4 | 100 | 474,113 |
| 03:59:59 pm | 125.4 | 172 | 474,013 |
| 03:59:59 pm | 125.4 | 333 | 473,841 |
| 03:59:59 pm | 125.4 | 100 | 473,508 |
| 03:59:59 pm | 125.4 | 100 | 473,408 |
| 03:59:56 pm | 125.4 | 100 | 473,308 |
| 03:59:56 pm | 125.4 | 105 | 473,208 |
| 03:59:55 pm | 125.4 | 100 | 473,103 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
