CROATIA OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 EUR | 0.00% |
|
0.00% | +50.29% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1300 € | 1300 € | 1310 € | 1300 € | 1300 € |
| Volume | 3 | 9 | 1 | 12 | 3 |
| Change | +∞% | 0.00% | +0.77% | -0.76% | 0.00% |
| Opening | 1,300.00 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 |
| High | 1,300.00 | 1,300.00 | 1,310.00 | 1,310.00 | 1,300.00 |
| Low | 1,300.00 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 |
Performance
| Current month | +3.17% | ||
| 1 month | +5.69% | ||
| 6 months | +52.94% | ||
| Current year | +50.29% | ||
| 1 year | +54.76% | ||
| 3 years | +53.88% | ||
| 5 years | +59.52% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions
7 800.00
Avg. Volume 20 sessions USD
8 472.98
Record volume 1
314 088
Record volume 2
9 070
Record volume 3
2 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 170 872 381
Capitalization (USD)
594 945 749
Net sales (HRK)
556 815 000
Net sales (USD)
79 425 762
Number of employees
3 752
Sales / Employee (HRK)
148 405
Sales / Employee (USD)
21 169
Free-Float
1.89 %
Free-Float capitalization (EUR)
82 179 504
Free-Float capitalization (USD)
11 722 331
Average Daily Capital Traded
0%
Highs and lows
1 week
1 300.00
1 310.00
1 month
1 240.001 310.00
Current year
900.001 330.00
1 year
830.001 330.00
3 years
801.071 330.00
5 years
747.801 330.00
10 years
600.861 330.00
Indicators
Moving average 5 days
1 302.00
Moving average 20 days
1 264.00
Moving average 50 days
1 212.30
Moving average 100 days
1 090.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
65.03
RSI 14 days
62.50
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.29% | +54.76% | 595M | ||
| +3.55% | +7.63% | +21.36% | +36.34% | 115B | ||
| +0.21% | +0.64% | +10.68% | +26.56% | 113B | ||
| +0.42% | +2.17% | +10.84% | +16.32% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.84% | 30.51B | ||
| +0.10% | +3.61% | +10.90% | +44.44% | 20.1B | ||
| -0.81% | +3.14% | +1.55% | +10.58% | 13.15B | ||
| +0.14% | +5.08% | +17.24% | +36.50% | 12.19B | ||
| +0.62% | +0.49% | +14.38% | +19.41% | 11.13B | ||
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +0.55% | +3.50% | +20.27% | +15.23% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +36.15% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.60% | +2.16% | +21.56% | +26.11% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| Average | +0.32% | +2.05% | +15.53% | +27.37% | ||
| Weighted average by Cap. | +0.46% | +3.06% | +13.73% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.29% | ||
| 2023 | -1.19% | ||
| 2022 | -5.94% | ||
| 2021 | +9.71% | ||
| 2020 | -7.19% | ||
| 2019 | +12.18% | ||
| 2018 | +15.27% | ||
| 2017 | -3.74% | ||
| 2016 | -3.38% | ||
| 2015 | -21.33% | ||
| 2014 | +3.74% | ||
| 2013 | +11.68% | ||
| 2012 | +57.08% | ||
| 2011 | -25.38% | ||
| 2010 | +3.81% | ||
| 2009 | +59.93% | ||
| 2008 | -82.42% | ||
| 2007 | +65.20% | ||
| 2006 | +91.71% | ||
| 2005 | +38.07% | ||
| 2004 | +16.36% | ||
| 2003 | +78.39% | ||
| 2002 | -28.19% | ||
| 2001 | +236.94% | ||
| 2000 | +8,462.17% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | -32.72% | ||
| 1996 | -0.11% |
- Stock Market
- Equities
- CROS Stock
- Quotes Croatia osiguranje d.d.
