CROATIA AIRLINES D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -.--% |
|
-.--% | +16.28% |
Performance
| 6 months | +6.84% | ||
| Current year | +16.28% | ||
| 1 year | +7.53% | ||
| 3 years | +7.30% | ||
| 5 years | +16.08% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions
685.00
Avg. Volume 20 sessions USD
744.62
Record volume 1
2 652
Record volume 2
1 085
Record volume 3
990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 393 159 377
Capitalization (USD)
341 367 433
Net sales (HRK)
1 379 273 000
Net sales (USD)
196 743 639
Number of employees
921
Sales / Employee (HRK)
1 497 582
Sales / Employee (USD)
213 620
Free-Float
0.06 %
Free-Float capitalization (EUR)
1 999 496
Free-Float capitalization (USD)
285 214
Average Daily Capital Traded
0%
Highs and lows
Current year
4.50
5.00
1 year
4.3010.00
3 years
1.8410.00
5 years
1.8210.00
10 years
1.8219.92
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.31
Moving average 50 days
3.10
Moving average 100 days
3.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
54.05
RSI 14 days
54.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.28% | +7.53% | 341M | ||
| +0.38% | +0.19% | +31.00% | +48.08% | 34.01B | ||
| -0.82% | -3.73% | -4.67% | +14.77% | 22.73B | ||
| +0.01% | +8.64% | +47.17% | +92.63% | 20.23B | ||
| +0.40% | +4.29% | +33.25% | +15.65% | 18.07B | ||
| -0.15% | -0.44% | +3.20% | +4.31% | 17.97B | ||
| +6.27% | +7.04% | -10.73% | -33.68% | 14.5B | ||
| +0.62% | +3.66% | +42.50% | +140.41% | 13.86B | ||
| +5.06% | +6.41% | +0.30% | -34.39% | 12.56B | ||
| +0.21% | -4.56% | +14.81% | +12.13% | 11.1B | ||
| +3.96% | +3.14% | +1.55% | -20.40% | 10.76B | ||
| +1.00% | +0.40% | -0.82% | -3.96% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +118.42% | 8.96B | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 8.31B | ||
| +2.07% | +2.33% | +12.85% | -2.19% | 7.66B | ||
| +0.24% | -0.59% | -2.14% | -1.90% | 7.62B | ||
| Average | +1.39% | +1.51% | +14.07% | +21.29% | ||
| Weighted average by Cap. | +1.20% | +1.59% | +16.63% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -7.36% | ||
| 2022 | +149.47% | ||
| 2021 | -29.86% | ||
| 2020 | -24.07% | ||
| 2019 | -0.19% | ||
| 2018 | -59.91% | ||
| 2017 | -56.18% | ||
| 2016 | +59.58% | ||
| 2015 | -4.36% | ||
| 2014 | +73.60% | ||
| 2013 | -12.48% | ||
| 2012 | +69.13% | ||
| 2011 | -53.10% | ||
| 2010 | -1.28% | ||
| 2009 | -45.50% | ||
| 2008 | -64.56% | ||
| 2007 | +28.18% |
- Stock Market
- Equities
- CRAL Stock
- Quotes Croatia Airlines d.d.
