CRITICAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | -52.38% |
| May. 29 | Critical Resources Finds Pegmatites at Mavis Lake Project; Shares Jump 9% | MT |
| May. 22 | Critical Resources Establishes Exploration Target for Mavis Lake Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 562 900 | 1 372 713 | 2 644 079 | 181 471 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -41.18% | ||
| 6 months | -54.55% | ||
| Current year | -52.38% | ||
| 1 year | -75.61% | ||
| 3 years | -65.52% | ||
| 5 years | -9.09% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
181 471
Estimated daily volume
181 471
Avg. Volume 20 sessions
3 363 137
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
33 631.37
Avg. Volume 20 sessions USD
22 230.34
Record volume 1
207 163 600
Record volume 2
161 391 400
Record volume 3
137 338 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 731 530
Capitalization (USD)
11 720 541
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.42 %
Free-Float capitalization (AUD)
12 646 133
Free-Float capitalization (USD)
8 359 094
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.06
3 years
0.010.14
5 years
0.010.14
10 years
0.010.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+16.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
32.79
RSI 14 days
36.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -52.38% | -75.61% | 11.72M | ||
| +1.30% | -4.69% | +29.51% | +58.04% | 85.07B | ||
| +1.48% | -3.92% | +17.45% | +32.21% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -0.85% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.18% | +14.23% | +4.86% | 8.54B | ||
| -2.20% | -7.40% | -2.01% | -1.61% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +10.26% | +14.67% | -35.94% | +866.29% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | +0.79% | -2.79% | +13.33% | +68.55% | ||
| Weighted average by Cap. | +1.17% | -5.22% | +19.79% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c6e4db2ce.Kgzv8cvDV_JzwAAuXg1SzoUxbOB0AzngQ2OgWLp5DP4.XGeXlqmmNKUZslIca2NrurZrB7lZYnLXIgTkPfU3RbddeLyBoYAOhD7wYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.01 | 14,129 | 124,960 |
| 11:11:04 pm | 0.01 | 118 | 110,831 |
| 10:47:58 pm | 0.01 | 22,964 | 110,713 |
| 10:24:42 pm | 0.01 | 350 | 87,749 |
| 08:11:54 pm | 0.01 | 84,577 | 87,399 |
| 08:02:03 pm | 0.01 | 84 | 2,822 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -51.16% | ||
| 2022 | +13.16% | ||
| 2021 | +72.73% | ||
| 2020 | +57.14% | ||
| 2019 | -6.67% | ||
| 2018 | -81.25% | ||
| 2017 | +166.67% | ||
| 2016 | +25.00% | ||
| 2015 | -57.14% | ||
| 2014 | -95.88% | ||
| 2013 | -26.09% | ||
| 2012 | -17.86% | ||
| 2011 | +30.23% | ||
| 2010 | -6.52% |
- Stock Market
- Equities
- CRR Stock
- Quotes Critical Resources Limited
