CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | 0.00% |
|
+4.35% | -56.36% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.2 p | 1.2 p | 1.15 p | 1.2 p | 1.2 p |
| Volume | 161 437 | 1 434 910 | 1 583 600 | 916 524 | 617 406 |
| Change | +4.35% | 0.00% | -4.17% | +4.35% | 0.00% |
| Opening | 1.15 | 1.20 | 1.20 | 1.15 | 1.2 |
| High | 1.24 | 1.29 | 1.19 | 1.24 | 1.23 |
| Low | 1.19 | 1.14 | 1.10 | 1.14 | 1.167 |
Performance
| 1 week | +4.35% | ||
| Current month | +11.63% | ||
| 1 month | +14.29% | ||
| 3 months | -56.36% | ||
| 6 months | -64.44% | ||
| Current year | -56.36% | ||
| 1 year | -70.00% | ||
| 3 years | -94.15% |
Volumes
marketsDaily volume
617 406
Estimated daily volume
617 406
Avg. Volume 20 sessions
1 099 108
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1 318 929.60
Avg. Volume 20 sessions USD
1 318 929.60
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
1 081 059
Capitalization (USD)
1 081 059
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
810 167
Free-Float capitalization (USD)
810 167
Average Daily Capital Traded
122%
Highs and lows
1 week
1.10
1.29
1 month
1.001.29
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.10
Moving average 50 days
1.19
Moving average 100 days
2.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+67.88%
STIM
RSI 9 days
53.18
RSI 14 days
48.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -56.36% | -70.00% | 1.08M | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.69% | -2.45% | +23.09% | +26.43% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.63% | -4.89% | +46.93% | +76.12% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -1.96% | -4.51% | +47.56% | +53.95% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -1.95% | +4.49% | +23.10% | +26.32% | ||
| Weighted average by Cap. | -1.93% | +5.00% | +15.22% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c.gdHNuFuB2-KNRVzyxe-jy6NLiSbHPEekrrBeQ7ax3uU.z-W4_j_qldD_JibfmqvHnukqsQvwdi3y4PsyCM_gnYDunf7cCfC0h-4WbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:56 am | 1.167 | 32,595 | 617,406 |
| 08:02:09 am | 1.169 | 123,499 | 584,811 |
| 06:00:01 am | 1.23 | 7,768 | 461,312 |
| 05:57:09 am | 1.23 | 7,768 | 453,544 |
| 03:49:36 am | 1.23 | 25,000 | 445,776 |
Monthly variations
Annual change
| 2024 | -56.36% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
