CRISPR THERAPEUTICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.89 USD | +1.49% |
|
+3.67% | -10.72% |
| Apr. 18 | Citigroup Adjusts CRISPR Therapeutics' Price Target to $89 From $88, Keeps Buy Rating | MT |
| Apr. 17 | Crispr Therapeutics Insider Sold Shares Worth $1,173,232, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.99 $ | 53.81 $ | 55.07 $ | 55.89 $ |
| Volume | 1 120 069 | 1 342 856 | 1 004 763 | 1 426 901 |
| Change | -3.36% | +1.55% | +2.34% | +1.49% |
| Opening | 53.90 | 53.16 | 54.48 | 56.70 |
| High | 54.44 | 55.97 | 55.34 | 58.45 |
| Low | 52.73 | 52.74 | 53.99 | 55.57 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.67% | ||
| Current month | +5.47% | ||
| 1 month | -14.09% | ||
| 3 months | -13.68% | ||
| 6 months | +9.61% | ||
| Current year | -10.72% | ||
| 1 year | +5.21% | ||
| 3 years | -51.71% | ||
| 5 years | +37.76% |
Volumes
marketsDaily volume
1 426 901
Estimated daily volume
1 426 901
Avg. Volume 20 sessions
1 288 836
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
72 033 044.04
Record volume 1
17 230 195
Record volume 2
8 818 303
Record volume 3
8 256 955
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 744 115 955
Net sales (USD)
371 206 000
Number of employees
407
Sales / Employee (USD)
912 054
Free-Float
97.94 %
Free-Float capitalization (USD)
4 655 912 201
Average Daily Capital Traded
1.52%
Highs and lows
1 week
52.73
58.45
1 month
52.7365.24
Current year
52.7391.10
1 year
37.5591.10
3 years
37.55169.76
5 years
32.30220.20
10 years
11.63220.20
Indicators
Moving average 5 days
54.52
Moving average 20 days
57.65
Moving average 50 days
68.67
Moving average 100 days
67.14
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
39.30
RSI 14 days
35.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.67% | -10.72% | +5.21% | 4.74B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.09% | +6.39% | +10.68% | +17.66% | ||
| Weighted average by Cap. | +0.92% | +5.25% | +12.80% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3234912df282bc4.DsBDeafoSw1gEb_S--P91mmNe8BVkbO1S32FN1ZkiyU.RoQVNMXYfm4aSPGhr7GZtzjIKvEHxJ6CEg7IQAQsunRW9HMxloEiQTRG3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 55.88 | 188 | 939,807 |
| 03:59:52 pm | 55.91 | 129 | 939,619 |
| 03:59:51 pm | 55.9 | 400 | 939,490 |
| 03:59:51 pm | 55.9 | 100 | 939,090 |
| 03:59:51 pm | 55.89 | 100 | 938,990 |
| 03:59:50 pm | 55.89 | 100 | 938,890 |
| 03:59:48 pm | 55.89 | 100 | 938,790 |
| 03:59:47 pm | 55.87 | 196 | 938,690 |
| 03:59:47 pm | 55.87 | 100 | 938,494 |
| 03:59:46 pm | 55.88 | 100 | 938,394 |
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +54.00% | ||
| 2022 | -46.36% | ||
| 2021 | -50.51% | ||
| 2020 | +151.39% | ||
| 2019 | +113.18% | ||
| 2018 | +21.68% | ||
| 2017 | +15.89% | ||
| 2016 | +43.79% |
- Stock Market
- Equities
- CRSP Stock
- Quotes CRISPR Therapeutics AG
