CRICUT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 USD | -1.03% |
|
-10.29% | +1.82% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| May. 15 | Cricut Insider Sold Shares Worth $1,932,558, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.06 $ | 6.95 $ | 6.78 $ | 6.71 $ |
| Volume | 713 864 | 711 052 | 681 659 | 577 260 |
| Change | -2.35% | -1.56% | -2.45% | -1.03% |
| Opening | 7.28 | 7.06 | 6.90 | 6.80 |
| High | 7.28 | 7.08 | 6.90 | 6.80 |
| Low | 7.03 | 6.78 | 6.71 | 6.57 |
Performance
| 1 day | -1.03% | ||
| 1 week | -10.29% | ||
| Current month | +26.13% | ||
| 1 month | +27.32% | ||
| 3 months | +34.74% | ||
| 6 months | -4.82% | ||
| Current year | +1.82% | ||
| 1 year | -6.68% | ||
| 3 years | -77.31% |
Volumes
marketsDaily volume
577 272
Estimated daily volume
577 272
Avg. Volume 20 sessions
1 307 630
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8 774 197.30
Record volume 1
7 855 717
Record volume 2
7 851 239
Record volume 3
7 697 805
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 469 324 065
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.55 %
Free-Float capitalization (USD)
316 617 993
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.57
7.28
1 month
5.058.40
Current year
4.438.40
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.28
Moving average 50 days
5.49
Moving average 100 days
5.50
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-18.11%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
54.69
RSI 14 days
58.13
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -10.29% | +1.82% | -6.68% | 1.47B | ||
| +0.94% | +3.97% | +1.35% | +33.48% | 30.67B | ||
| -0.69% | -4.21% | -36.50% | -32.62% | 22.34B | ||
| +1.21% | +10.87% | +16.54% | -20.26% | 8.81B | ||
| 0.00% | -0.61% | -10.88% | - | 5.12B | ||
| -1.17% | +3.32% | -19.46% | -26.91% | 2.77B | ||
| -0.95% | -0.60% | -21.62% | -39.91% | 2.16B | ||
| +0.87% | +3.65% | +3.12% | +57.17% | 1.81B | ||
| 0.00% | +2.02% | -13.58% | -3.63% | 1.79B | ||
| +5.01% | +22.09% | - | - | 1.46B | ||
| -2.97% | -0.36% | -44.26% | -61.56% | 1.39B | ||
| +3.14% | -9.80% | +44.27% | +20.99% | 1.16B | ||
| -1.81% | +0.46% | -6.05% | +1.64% | 828M | ||
| +1.78% | +6.34% | -5.41% | +49.02% | 810M | ||
| -3.15% | -8.44% | -12.82% | -27.51% | 758M | ||
| +1.71% | +2.33% | -26.97% | -28.72% | 734M | ||
| Average | +0.18% | +2.10% | -8.70% | -6.11% | ||
| Weighted average by Cap. | +0.29% | +1.92% | -10.28% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ec11c7817.SrHub6z_ziCf5MYdlPooGIjfHZz1yzpq7gdazdVCSmM.J8uoGOTGqFfKoKR7-557W7GaX8iipm4b224IupI3JgcI_rtd4JOmeMatsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.71 | 56,078 | 465,775 |
| 03:59:58 pm | 6.7 | 131 | 409,697 |
| 03:59:57 pm | 6.705 | 100 | 409,566 |
| 03:59:55 pm | 6.7 | 128 | 409,466 |
| 03:59:55 pm | 6.705 | 200 | 409,338 |
| 03:59:54 pm | 6.705 | 100 | 409,138 |
| 03:59:53 pm | 6.7 | 100 | 409,038 |
| 03:59:53 pm | 6.7 | 100 | 408,938 |
| 03:59:51 pm | 6.7 | 102 | 408,838 |
| 03:59:51 pm | 6.7 | 100 | 408,736 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.