CRI MIDDLEWARE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | +0.63% |
|
-0.12% | -11.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 795 ¥ | 794 ¥ | 788 ¥ | 795 ¥ | 800 ¥ |
| Volume | 900 | 2 400 | 4 600 | 5 800 | 25 600 |
| Change | -0.75% | -0.13% | -0.76% | +0.89% | +0.63% |
| Opening | 800.00 | 795.00 | 790.00 | 788.00 | 801 |
| High | 801.00 | 795.00 | 790.00 | 797.00 | 801 |
| Low | 795.00 | 792.00 | 786.00 | 779.00 | 798 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.12% | ||
| Current month | +0.63% | ||
| 1 month | +1.52% | ||
| 3 months | -3.03% | ||
| 6 months | -17.70% | ||
| Current year | -11.21% | ||
| 1 year | -17.95% | ||
| 3 years | -54.78% | ||
| 5 years | -61.09% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
5 113
Daily volume ratio
5.01
Avg. Volume 20 sessions JPY
4 090 400.00
Avg. Volume 20 sessions USD
26 109.02
Record volume 1
5 984 399
Record volume 2
3 749 399
Record volume 3
2 699 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 139 061 570
Capitalization (USD)
26 419 630
Net sales (JPY)
2 990 000 000
Net sales (USD)
19 085 170
Number of employees
161
Sales / Employee (JPY)
18 571 429
Sales / Employee (USD)
118 541
Free-Float
54.11 %
Free-Float capitalization (JPY)
2 391 040 334
Free-Float capitalization (USD)
15 262 010
Average Daily Capital Traded
0.1%
Highs and lows
1 week
779.00
801.00
1 month
779.00818.00
Current year
770.00927.00
1 year
770.001 224.00
3 years
770.001 854.00
5 years
770.002 761.00
10 years
770.006 773.33
Indicators
Moving average 5 days
794.60
Moving average 20 days
795.25
Moving average 50 days
803.00
Moving average 100 days
833.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
49.98
RSI 14 days
48.63
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.12% | -11.21% | -17.95% | 26.42M | ||
| -1.24% | -2.18% | +41.85% | -6.20% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.46% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.52% | 521M | ||
| +0.45% | -1.58% | -20.49% | -48.97% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.99% | 340M | ||
| -1.57% | -5.34% | -0.05% | +35.80% | 324M | ||
| +6.06% | +9.11% | +33.55% | +65.19% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.51% | 207M | ||
| +112.50% | +368.97% | -48.63% | -48.14% | 181M | ||
| +0.66% | -0.09% | +2.20% | +41.51% | 177M | ||
| +0.53% | -0.11% | +7.40% | +9.71% | 171M | ||
| +1.83% | -6.15% | +114.03% | +131.01% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.30% | +0.72% | -45.06% | -38.50% | 121M | ||
| -3.25% | -7.41% | +7.07% | +214.46% | 105M | ||
| Average | +0.56% | +21.67% | -4.92% | +9.15% | ||
| Weighted average by Cap. | +0.61% | +12.71% | +0.12% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d35c8be27ba51ac.7y-MmxyIGJdsYinSTE_p2FBYq9c2j_tmvtDV4B1O_lY.vl_2-UrgWvsHG3aUNX-OgWk_755Mxb5SxpSCzXAHswOMd8f_Wdhp-1QqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 800 | 200 | 25,600 |
| 12:49:18 am | 800 | 200 | 25,400 |
| 12:49:18 am | 799 | 900 | 25,200 |
| 12:49:04 am | 798 | 100 | 24,300 |
| 11:30:00 pm | 800 | 100 | 24,200 |
| 08:00:01 pm | 800 | 100 | 24,100 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +1.46% | ||
| 2022 | -34.85% | ||
| 2021 | -47.88% | ||
| 2020 | +35.35% | ||
| 2019 | -39.34% | ||
| 2018 | +64.09% | ||
| 2017 | -38.09% | ||
| 2016 | +143.97% | ||
| 2015 | -62.02% | ||
| 2014 | +83.88% |
- Stock Market
- Equities
- 3698 Stock
- Quotes CRI Middleware Co., Ltd.
