CRH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,468 GBX | -1.67% |
|
-4.60% | +19.56% |
| May. 16 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading | MT |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6550 p | 6616 p | 6578 p | 6468 p |
| Volume | 838 347 | 1 961 088 | 1 431 056 | 1 077 112 |
| Change | -0.43% | +1.01% | -0.57% | -1.67% |
| Opening | 6,570.00 | 6,500.00 | 6,740.00 | 6,490.00 |
| High | 6,626.00 | 6,630.00 | 6,812.00 | 6,542.00 |
| Low | 6,444.00 | 6,452.00 | 6,556.00 | 6,450.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.60% | ||
| Current month | +3.72% | ||
| 1 month | +1.60% | ||
| 3 months | +5.55% | ||
| 6 months | +34.19% | ||
| Current year | +19.56% | ||
| 1 year | +64.04% | ||
| 3 years | +79.17% | ||
| 5 years | +156.87% | ||
| 10 years | +302.49% |
Volumes
marketsDaily volume
1 018 089
Estimated daily volume
1 018 089
Avg. Volume 20 sessions
900 664
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
5 825 494 752.00
Avg. Volume 20 sessions USD
5 825 494 752.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 692 899 254
Capitalization (USD)
56 176 741 335
Net sales (EUR)
32 331 320 000
Net sales (USD)
35 135 738 697
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
447 589
Free-Float
93.68 %
Free-Float capitalization (GBX)
51 460 885 130
Free-Float capitalization (USD)
55 924 602 307
Average Daily Capital Traded
11.27%
Highs and lows
1 week
6 444.00
6 812.00
1 month
6 106.006 812.00
Current year
5 176.086 976.00
1 year
3 736.006 976.00
3 years
2 736.506 976.00
5 years
1 500.006 976.00
10 years
1 220.006 976.00
Indicators
Moving average 5 days
6 558.00
Moving average 20 days
6 378.60
Moving average 50 days
6 532.44
Moving average 100 days
6 140.26
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
56.92
RSI 14 days
55.18
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.60% | +19.56% | +64.04% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +11.39% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.52% | 2.72B | ||
| +1.64% | +3.57% | +36.64% | +34.38% | 2.58B | ||
| Average | -0.47% | -0.42% | +13.57% | +34.22% | ||
| Weighted average by Cap. | -0.68% | -0.88% | +12.94% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98571.pYHjQTxusiqQ5TUgrwu0WeWCprG45xxmK3bsStaYY0Q.8MOUGGYJ-kzen0NjxmPRIIrh_PzrnigKTwyvP7zXVDbm1qYscC38bNqHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 6,484 | 400 | 512,008 |
| 11:29:59 am | 6,482 | 261 | 511,608 |
| 11:29:59 am | 6,484 | 400 | 511,347 |
| 11:29:58 am | 6,484 | 192 | 510,947 |
| 11:29:58 am | 6,484 | 66 | 510,755 |
| 11:29:58 am | 6,484 | 79 | 510,689 |
| 11:29:58 am | 6,484 | 63 | 510,610 |
| 11:29:56 am | 6,482 | 400 | 510,547 |
| 11:29:48 am | 6,482 | 18 | 510,147 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
- Stock Market
- Equities
- CRH Stock
- CRH Stock
- Quotes CRH plc
