CRH PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.6 USD | +0.21% |
|
+4.26% | +16.31% |
| 01:14pm | ANALYST RECOMMENDATIONS : UBER, Luluemon, Airbnb, Progressive... |  |
| May. 08 | European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Wednesday Trading | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 80.44 $ | 82.12 $ | 80.95 $ | 79.78 $ | 80.44 $ |
| Volume | 2 535 534 | 1 916 031 | 2 709 860 | 2 367 712 | 2 535 534 |
| Change | +1.12% | +2.09% | -1.42% | -1.45% | +0.21% |
| Opening | 80.23 | 81.48 | 81.88 | 79.67 | 80.23 |
| High | 80.92 | 82.18 | 81.92 | 80.25 | 80.92 |
| Low | 80.08 | 81.03 | 80.02 | 79.41 | 80.08 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.26% | ||
| Current month | +3.90% | ||
| 1 month | -6.13% | ||
| 3 months | +7.76% | ||
| 6 months | +36.52% | ||
| Current year | +16.31% | ||
| 1 year | +67.10% | ||
| 3 years | +59.48% | ||
| 5 years | +140.48% | ||
| 10 years | +183.34% |
Volumes
marketsDaily volume
2 535 534
Avg. Volume 20 sessions
2 975 623
Avg. Volume 20 sessions USD
239 850 091.92
Record volume 1
13 929 332
Record volume 2
12 036 370
Record volume 3
10 974 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 484 464 148
Net sales (EUR)
32 331 320 000
Net sales (USD)
34 840 877 058
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
443 833
Free-Float
93.61 %
Free-Float capitalization (USD)
54 502 245 036
Average Daily Capital Traded
0.47%
Highs and lows
1 week
79.41
82.18
1 month
76.1183.84
Current year
65.7488.00
1 year
47.8888.00
3 years
31.4088.00
5 years
18.0088.00
10 years
18.0088.00
Indicators
Moving average 5 days
78.68
Moving average 20 days
79.72
Moving average 50 days
82.16
Moving average 100 days
76.30
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
55.99
RSI 14 days
51.26
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +1.14% | +2.29% | +20.96% | +51.37% | 36.78B | ||
| +0.75% | +2.10% | +18.92% | +39.79% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +2.59% | +6.06% | +23.98% | +43.36% | 19.12B | ||
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +1.06% | +4.51% | +6.25% | +33.72% | 7.09B | ||
| +1.96% | -1.72% | +17.29% | - | 4.31B | ||
| +0.90% | +6.55% | +18.40% | +29.83% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| +1.49% | +3.74% | +26.91% | +49.74% | 2.7B | ||
| Average | +0.89% | +0.69% | +11.80% | +32.99% | ||
| Weighted average by Cap. | +0.29% | +0.42% | +12.37% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc