CREW ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 CAD | -1.73% |
|
+3.17% | +0.22% |
| Mar. 07 | Crew Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Crew Energy Q4 Profit Falls 44% on Weaker Natural-Gas Prices, Lower Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.56 $ | 4.63 $ | 4.55 $ |
| Volume | 158 695 | 314 095 | 247 856 | 215 746 |
| Change | +3.85% | -0.65% | +1.54% | -1.73% |
| Opening | 4.38 | 4.55 | 4.53 | 4.62 |
| High | 4.59 | 4.58 | 4.67 | 4.68 |
| Low | 4.38 | 4.49 | 4.50 | 4.54 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.17% | ||
| Current month | -2.15% | ||
| 3 months | +3.41% | ||
| 6 months | -23.79% | ||
| Current year | +0.22% | ||
| 1 year | +0.44% | ||
| 3 years | +369.07% | ||
| 5 years | +299.12% | ||
| 10 years | -63.22% |
Volumes
marketsDaily volume
215 746
Estimated daily volume
215 746
Avg. Volume 20 sessions
276 853
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 259 681.15
Avg. Volume 20 sessions USD
920 826.92
Record volume 1
11 433 730
Record volume 2
7 898 999
Record volume 3
6 654 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
713 445 715
Capitalization (USD)
521 528 818
Net sales (CAD)
327 756 000
Net sales (USD)
239 589 636
Number of employees
53
Sales / Employee (CAD)
6 184 075
Sales / Employee (USD)
4 520 559
Free-Float
92.09 %
Free-Float capitalization (CAD)
661 843 923
Free-Float capitalization (USD)
483 807 908
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.37
4.68
1 month
4.375.03
Current year
3.735.03
1 year
3.736.61
3 years
1.006.99
5 years
0.146.99
10 years
0.1412.74
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.65
Moving average 50 days
4.53
Moving average 100 days
4.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
53.93
RSI 14 days
52.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.17% | +0.22% | +0.44% | 522M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.08% | +2.32% | +14.74% | +20.82% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b255f7b69ee99c02fb180038b3.eZzDaBo4x6O1M5Qq9B6JkfBGSmjxAYBu-CAUKRudelw.HcXxKSp-vZvgUvhOn3HZ0L4kOQzAdtAswU5RbF3bFmkW_6YCaAiV6dFX_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.55 | 200 | 214,700 |
| 04:00:00 pm | 4.55 | 400 | 214,500 |
| 04:00:00 pm | 4.55 | 300 | 214,100 |
| 04:00:00 pm | 4.55 | 100 | 213,800 |
| 04:00:00 pm | 4.55 | 100 | 213,700 |
| 04:00:00 pm | 4.55 | 100 | 213,600 |
| 04:00:00 pm | 4.55 | 100 | 213,500 |
| 04:00:00 pm | 4.55 | 100 | 213,400 |
| 04:00:00 pm | 4.55 | 100 | 213,300 |
| 04:00:00 pm | 4.55 | 100 | 213,200 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -19.36% | ||
| 2022 | +96.85% | ||
| 2021 | +410.71% | ||
| 2020 | -1.75% | ||
| 2019 | -33.72% | ||
| 2018 | -72.70% | ||
| 2017 | -58.06% | ||
| 2016 | +85.43% | ||
| 2015 | -31.59% | ||
| 2014 | -7.21% | ||
| 2013 | -1.69% | ||
| 2012 | -42.31% | ||
| 2011 | -41.10% | ||
| 2010 | +30.11% | ||
| 2009 | +176.98% | ||
| 2008 | -26.69% | ||
| 2007 | -41.22% | ||
| 2006 | -34.22% | ||
| 2005 | +123.95% | ||
| 2004 | +120.32% | ||
| 2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.
