CREVERSE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 KRW | +0.62% |
|
-0.39% | +7.64% |
| 2023 | Creverse, Inc.(KOSDAQ:A096240) dropped from S&P Global BMI Index | CI |
| 2023 | Creverse, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17760 ₩ | 17740 ₩ | 17750 ₩ | 17790 ₩ | 17900 ₩ |
| Volume | 101 467 | 33 424 | 22 476 | 43 950 | 19 886 |
| Change | -1.17% | -0.11% | +0.06% | +0.23% | +0.62% |
| Opening | 17,810.00 | 17,840.00 | 17,700.00 | 17,800.00 | 17,790.00 |
| High | 18,030.00 | 17,840.00 | 17,800.00 | 17,800.00 | 17,900.00 |
| Low | 17,450.00 | 17,500.00 | 17,530.00 | 17,480.00 | 17,700.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.39% | ||
| Current month | -5.79% | ||
| 1 month | -6.87% | ||
| 3 months | +1.70% | ||
| 6 months | +2.23% | ||
| Current year | +7.64% | ||
| 1 year | -6.38% | ||
| 3 years | -45.84% | ||
| 5 years | -12.25% | ||
| 10 years | +51.69% |
Volumes
marketsDaily volume
19 886
Avg. Volume 20 sessions
54 162
Avg. Volume 20 sessions KRW
969 499 800.00
Avg. Volume 20 sessions USD
709 673.85
Record volume 1
4 659 291
Record volume 2
3 217 501
Record volume 3
3 160 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
150 028 851 093
Capitalization (USD)
109 821 119
Net sales (KRW)
233 485 121 710
Net sales (USD)
170 911 109
Number of employees
656
Sales / Employee (KRW)
355 922 442
Sales / Employee (USD)
260 535
Free-Float
50.06 %
Free-Float capitalization (KRW)
102 153 010 327
Free-Float capitalization (USD)
74 776 004
Average Daily Capital Traded
0.65%
Highs and lows
1 week
17 480.00
17 900.00
1 month
17 450.0019 070.00
Current year
15 980.0019 450.00
1 year
15 830.0021 700.00
3 years
15 830.0040 450.00
5 years
10 100.0040 450.00
10 years
9 500.0040 450.00
Indicators
Moving average 5 days
17 788.00
Moving average 20 days
18 371.00
Moving average 50 days
18 415.40
Moving average 100 days
17 646.40
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
35.23
RSI 14 days
38.50
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.39% | +7.64% | -6.38% | 110M | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| 0.00% | -2.58% | +52.01% | +133.81% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| -0.70% | -3.75% | -15.40% | +27.70% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| Average | +0.18% | -1.95% | +14.36% | +54.48% | ||
| Weighted average by Cap. | +1.49% | -1.27% | +11.64% | +78.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -8.37% | ||
| 2022 | -45.00% | ||
| 2021 | +64.18% | ||
| 2020 | +7.20% | ||
| 2019 | +1.63% | ||
| 2018 | +14.60% | ||
| 2017 | -11.05% | ||
| 2016 | +50.21% | ||
| 2015 | +7.59% | ||
| 2014 | -20.00% | ||
| 2013 | -8.20% | ||
| 2012 | +34.36% | ||
| 2011 | -25.33% | ||
| 2010 | -12.89% | ||
| 2009 | -35.25% | ||
| 2008 | -33.21% |
- Stock Market
- Equities
- A096240 Stock
- Quotes Creverse, Inc.
