CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Equities
CRES
ARP331091024
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 ARS | +2.62% |
|
+0.51% | +11.29% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1004.85 $ | 998.45 $ | 1024.65 $ | 1043 $ | 1060.55 $ |
| Volume | 293 844 | 364 115 | 278 435 | 495 865 | 330 460 |
| Change | +3.94% | -0.64% | +2.62% | +1.79% | +1.68% |
| Opening | 970.00 | 1,005.00 | 998.50 | 1,028.00 | 1,040.00 |
| High | 1,005.25 | 1,019.95 | 1,035.00 | 1,056.00 | 1,105.00 |
| Low | 945.00 | 992.75 | 998.50 | 1,027.95 | 1,024.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.51% | ||
| Current month | +10.36% | ||
| 1 month | +10.36% | ||
| 3 months | -12.00% | ||
| 6 months | +57.42% | ||
| Current year | +11.29% | ||
| 1 year | +267.32% | ||
| 3 years | +1,096.32% | ||
| 5 years | +2,177.00% | ||
| 10 years | +8,603.02% |
Volumes
marketsDaily volume
278 435
Avg. Volume 20 sessions
337 119
Avg. Volume 20 sessions ARS
345 428 983.35
Avg. Volume 20 sessions USD
393 443.61
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
614 922 818 262
Capitalization (USD)
700 397 090
Net sales (ARS)
190 405 000 000
Net sales (USD)
216 871 295
Free-Float
61.04 %
Free-Float capitalization (ARS)
379 218 904 993
Free-Float capitalization (USD)
431 930 333
Average Daily Capital Traded
0.06%
Highs and lows
1 week
945.00
1 035.00
1 month
905.151 049.00
Current year
801.001 269.00
1 year
253.401 269.00
3 years
84.751 269.00
5 years
24.301 269.00
10 years
9.921 269.00
Indicators
Moving average 5 days
999.03
Moving average 20 days
981.90
Moving average 50 days
928.97
Moving average 100 days
979.75
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
61.68
RSI 14 days
58.98
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.51% | +11.29% | +267.32% | 700M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 981M | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 784M | ||
| -3.02% | -3.69% | -6.18% | +7.97% | 494M | ||
| +2.61% | -0.28% | +11.28% | +65.99% | 475M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 397M | ||
| +0.30% | +2.13% | -2.33% | -13.96% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 351M | ||
| -.--% | -5.28% | +17.81% | +12.20% | 349M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 328M | ||
| +2.04% | +2.04% | -1.04% | -5.42% | 282M | ||
| -1.38% | -0.95% | -18.52% | -39.96% | 278M | ||
| +4.43% | +9.28% | -6.61% | -30.94% | 180M | ||
| Average | +0.11% | +1.01% | -6.87% | +2.77% | ||
| Weighted average by Cap. | -0.46% | +0.08% | -7.88% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +299.87% | ||
| 2022 | +134.11% | ||
| 2021 | +52.48% | ||
| 2020 | +22.97% | ||
| 2019 | +16.82% | ||
| 2018 | +10.18% | ||
| 2017 | +66.33% | ||
| 2016 | +39.10% | ||
| 2015 | +42.00% | ||
| 2014 | +42.85% | ||
| 2013 | +59.75% | ||
| 2012 | +4.14% | ||
| 2011 | -28.11% | ||
| 2010 | +34.06% | ||
| 2009 | +88.72% | ||
| 2008 | -51.03% | ||
| 2007 | +18.68% | ||
| 2006 | +63.08% | ||
| 2005 | -26.14% | ||
| 2004 | +20.55% | ||
| 2003 | +93.12% | ||
| 2002 | +158.90% | ||
| 2001 | -6.41% | ||
| 2000 | -20.41% | ||
| 1999 | -18.33% | ||
| 1998 | -35.94% | ||
| 1997 | +12.99% | ||
| 1996 | +30.15% | ||
| 1995 | -51.43% | ||
| 1994 | +60.00% | ||
| 1993 | -99.56% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- CRES Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
