CREST NICHOLSON HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.5 GBX | -0.24% |
|
+4.75% | -4.51% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 15 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 197.3 p | 199.4 p | 206.2 p | 207 p | 206.6 p |
| Volume | 868 686 | 643 110 | 783 850 | 2 642 555 | 197 599 |
| Change | -0.35% | +1.06% | +3.41% | +0.39% | -0.24% |
| Opening | 198.10 | 197.00 | 203.00 | 202.20 | 205.3 |
| High | 201.20 | 201.60 | 209.00 | 207.00 | 207.4 |
| Low | 194.70 | 196.25 | 201.70 | 202.20 | 205 |
Performance
| 1 day | -0.19% | ||
| 1 week | +4.75% | ||
| Current month | +11.57% | ||
| 1 month | +8.59% | ||
| 3 months | -2.45% | ||
| 6 months | +10.67% | ||
| Current year | -4.51% | ||
| 1 year | -21.14% | ||
| 3 years | -51.52% | ||
| 5 years | -43.33% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
197 599
Estimated daily volume
386 854
Avg. Volume 20 sessions
723 432
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
149 388 708.00
Avg. Volume 20 sessions USD
149 388 708.00
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
530 335 767
Capitalization (USD)
666 000 960
Net sales (GBP)
657 500 000
Net sales (USD)
825 695 075
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 061 305
Free-Float
91.8 %
Free-Float capitalization (GBX)
487 986 471
Free-Float capitalization (USD)
612 818 291
Average Daily Capital Traded
28.17%
Highs and lows
1 week
194.70
209.00
1 month
181.40209.00
Current year
181.40231.40
1 year
152.70269.00
3 years
152.70469.00
5 years
152.70524.00
10 years
152.70648.50
Indicators
Moving average 5 days
201.58
Moving average 20 days
190.12
Moving average 50 days
198.89
Moving average 100 days
205.49
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
76.27
RSI 14 days
66.33
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +4.75% | -4.51% | -21.14% | 666M | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| -0.72% | +0.95% | +10.15% | +19.15% | 6.92B | ||
| -1.34% | -0.33% | -4.16% | +11.94% | 6.36B | ||
| -0.49% | +1.11% | +11.10% | +35.94% | 6.27B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| -0.04% | -0.28% | -12.66% | -2.62% | 5.99B | ||
| -1.06% | -1.18% | +0.59% | +4.55% | 5.67B | ||
| -1.15% | -0.94% | +37.11% | +56.86% | 5.39B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| Average | -0.67% | +1.64% | +8.49% | +28.31% | ||
| Weighted average by Cap. | -0.97% | +0.08% | +6.25% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c452308389dc7e16c90ec5d.NjxokjKhlWCDeDRy1OeJz1Egn0KUwaZIkc7CNMIBqE8.cVRcy1nXoy-2J3cDnobkiRVP8RT1-JQu5_yRc6RL3A16DBjiauzTGdsvVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:58 am | 206.6 | 230 | 197,599 |
| 07:18:58 am | 206.4 | 125 | 197,369 |
| 07:16:43 am | 206.2 | 1,462 | 197,244 |
| 07:16:43 am | 206.4 | 5 | 195,782 |
| 07:12:45 am | 206.4 | 50 | 195,777 |
| 07:11:15 am | 206.4 | 296 | 195,727 |
| 07:11:15 am | 206.4 | 9 | 195,431 |
| 07:10:58 am | 206.4 | 1 | 195,422 |
| 07:10:58 am | 206.6 | 2 | 195,421 |
| 07:10:58 am | 206.6 | 1 | 195,419 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc