CRESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,434 JPY | +5.05% |
|
+5.00% | +26.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2321 ¥ | 2302 ¥ | 2317 ¥ | 2434 ¥ |
| Volume | 30 200 | 26 000 | 39 100 | 51 500 |
| Change | -1.94% | -0.82% | +0.65% | +5.05% |
| Opening | 2,360.00 | 2,330.00 | 2,273.00 | 2,345.00 |
| High | 2,377.00 | 2,349.00 | 2,317.00 | 2,434.00 |
| Low | 2,320.00 | 2,291.00 | 2,253.00 | 2,295.00 |
Performance
| 1 day | +5.05% | ||
| 1 week | +5.00% | ||
| 1 month | +20.91% | ||
| 3 months | +19.08% | ||
| 6 months | +27.43% | ||
| Current year | +26.84% | ||
| 1 year | +27.77% | ||
| 3 years | +44.97% | ||
| 5 years | +42.76% | ||
| 10 years | +298.36% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
50 213
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
122 218 442.00
Avg. Volume 20 sessions USD
776 453.76
Record volume 1
999 600
Record volume 2
983 600
Record volume 3
974 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 199 729 891
Capitalization (USD)
318 918 884
Net sales (JPY)
48 368 000 000
Net sales (USD)
307 281 904
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
115 650
Free-Float
60.55 %
Free-Float capitalization (JPY)
32 461 964 873
Free-Float capitalization (USD)
206 230 863
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 253.00
2 434.00
1 month
1 978.002 434.00
Current year
1 820.002 434.00
1 year
1 548.002 434.00
3 years
1 548.002 434.00
5 years
1 007.002 434.00
10 years
583.002 750.00
Indicators
Moving average 5 days
2 348.20
Moving average 20 days
2 179.75
Moving average 50 days
2 123.64
Moving average 100 days
2 051.68
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
65.73
RSI 14 days
64.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +5.00% | +26.84% | +27.77% | 319M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.15% | -2.49% | +3.53% | +10.51% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.68% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb415b09b4e56fab645676be00cd3._IFV2z4IDKvHG-J1EQ9AigQeEnET5qx6ZT5VrHrEfm0.q_Y0tFFSZ-mELLRAZX95y2NUeStev-sQFEsH2SuQGD3P9DiacDBe06Evpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,434 | 7,000 | 51,500 |
| 01:59:44 am | 2,433 | 100 | 44,500 |
| 01:59:44 am | 2,431 | 100 | 44,400 |
| 01:59:44 am | 2,430 | 200 | 44,300 |
| 01:59:44 am | 2,430 | 100 | 44,100 |
| 01:59:31 am | 2,430 | 100 | 44,000 |
| 01:59:31 am | 2,429 | 100 | 43,900 |
| 01:59:31 am | 2,429 | 200 | 43,800 |
| 01:59:31 am | 2,429 | 100 | 43,600 |
| 01:59:31 am | 2,428 | 100 | 43,500 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
