Stock CPG CRESCENT POINT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crescent Point Energy Corp.

Equities

CPG

CA22576C1014

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 02:39:37 2024-05-02 pm EDT 		5-day change 1st Jan Change
11.97 CAD +2.31% Intraday chart for Crescent Point Energy Corp. -2.80% +30.20%
Apr. 11 RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector MT
Mar. 25 RBC Capital Markets Details Takeaways From Crescent Point's Investor Day MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Crescent Point Energy Corp.(CPG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 12.38 $ 12.62 $ 12.14 $ 11.7 $ 11.97 $
Volume 2 119 777 3 938 818 3 620 047 4 465 663 1 681 614
Change +0.57% +1.94% -3.80% -3.62% +2.31%
Opening 12.36 12.40 12.56 12.06 11.73
High 12.40 12.67 12.61 12.12 12
Low 12.22 12.30 12.13 11.56 11.73

Performance

1 day+2.26%
1 week-2.80%
Current month-1.44%
1 month+3.86%
3 months+42.27%
6 months+3.32%
Current year+30.20%
1 year+27.83%
3 years+136.93%
5 years+154.57%
10 years-73.32%

Volumes

markets
Daily volume
1 681 614
Estimated daily volume
2 115 920
Avg. Volume 20 sessions
3 716 393
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
44 485 224.21
Avg. Volume 20 sessions USD
32 528 485.65
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 203 608 112
Capitalization (USD)
5 267 422 324
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 006 703 518
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 869 631
Free-Float
99.5 %
Free-Float capitalization (CAD)
7 173 228 575
Free-Float capitalization (USD)
5 245 208 199
Average Daily Capital Traded
0.62%

Highs and lows

1 week
11.56
Extreme 11.56
12.67
1 month
11.52
Extreme 11.52
12.67
Current year
8.16
Extreme 8.16
12.67
1 year
8.16
Extreme 8.16
12.67
3 years
3.67
Extreme 3.67
13.74
5 years
0.75
Extreme 0.75
13.74
10 years
0.75
Extreme 0.75
48.68

Indicators

Moving average 5 days
12.23
Moving average 20 days
12.02
Moving average 50 days
10.99
Moving average 100 days
9.97
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
55.63
RSI 14 days
60.68

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CRESCENT POINT ENERGY CORP. Stock Crescent Point Energy Corp.
+2.31%-2.80%+30.20%+27.83% 5.27B
CHEVRON CORPORATION Stock Chevron Corporation
+1.03%-2.39%+8.16%+0.81% 294B
CONOCOPHILLIPS Stock ConocoPhillips
-1.42%-5.70%+5.71%+24.39% 146B
CNOOC LIMITED Stock CNOOC Limited
-0.49%+9.66%+55.38%+59.81% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.34%-2.80%+18.33%+31.74% 80.27B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.57%-2.59%+9.01%+18.13% 74.75B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.99%-1.84%+20.10%+28.91% 62.53B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.71%-4.45%+8.63%+8.03% 57.13B
HESS CORPORATION Stock Hess Corporation
+1.59%-1.31%+10.52%+16.23% 48.14B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.88%-4.67%+27.31%+46.19% 34.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.20%-4.43%-12.52%-19.90% 33.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.05%-4.39%+11.04%-0.81% 31.89B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 23.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.24%-4.26%+6.65%+11.96% 20.23B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-2.44%+22.71%+57.80% 18.77B
EQT CORPORATION Stock EQT Corporation
+2.35%-2.18%+2.25%+20.41% 17.07B
Average+0.55%-2.30%+13.87%+20.77%
Weighted average by Cap.+0.36%-1.45%+15.16%+19.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292d347407e959a0d0a60c0c97defbda.H9xoTPfiQiXaDfsyu-t-INsooo_OiIXfiAJSLz0ODa8.dJAeBcTVekaSe6Ft0pgob4Jkxs3j3PGrzmRrSklHQfBnliUIo6shR59olA
DatePriceVolumeDaily volume
02:39:37 pm 11.97 300 1,680,400
02:39:37 pm 11.97 100 1,680,100
02:39:37 pm 11.97 100 1,680,000
02:34:53 pm 11.96 100 1,679,900
02:33:27 pm 11.96 100 1,679,800
02:33:27 pm 11.96 100 1,679,700
02:33:27 pm 11.96 200 1,679,600
02:33:27 pm 11.96 100 1,679,400
02:33:27 pm 11.96 200 1,679,300
02:33:27 pm 11.96 100 1,679,100

Chart Crescent Point Energy Corp.

Chart Crescent Point Energy Corp.
More charts

Monthly variations

Annual change

2024+27.31%
2023-4.87%
2022+43.11%
2021+127.27%
2020-48.70%
2019+39.86%
2018-56.78%
2017-47.51%
2016+13.21%
2015-40.10%
2014-34.76%
2013+9.65%
2012-16.21%
2011+1.61%
2010+11.90%
2009+63.93%
2008-2.90%
2007+40.97%
2006-14.89%
2005+22.73%
2004+27.17%
2003+167.68%
2002+200.00%
2001+32.00%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Crescent Point Energy Corp.