CRESCENT ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +3.26% |
|
-1.15% | -9.01% |
| May. 17 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.25 $ | 11.64 $ | 12.02 $ |
| Volume | 1 007 717 | 846 810 | 7 969 878 | 3 682 570 |
| Change | +0.49% | -0.81% | -4.98% | +3.26% |
| Opening | 12.40 | 12.35 | 11.79 | 11.85 |
| High | 12.45 | 12.45 | 12.09 | 12.19 |
| Low | 12.17 | 12.13 | 10.91 | 11.42 |
Performance
| 1 day | +3.26% | ||
| 1 week | -1.15% | ||
| Current month | +12.97% | ||
| 1 month | +11.40% | ||
| 3 months | +8.39% | ||
| 6 months | +4.34% | ||
| Current year | -9.01% | ||
| 1 year | +15.91% |
Volumes
marketsDaily volume
3 682 570
Estimated daily volume
3 682 570
Avg. Volume 20 sessions
1 984 468
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
23 853 305.36
Record volume 1
9 558 956
Record volume 2
7 969 878
Record volume 3
7 759 326
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 340 429 544
Net sales (USD)
2 382 602 000
Free-Float
53.79 %
Free-Float capitalization (USD)
1 154 374 476
Average Daily Capital Traded
1.78%
Highs and lows
1 week
10.91
12.45
1 month
10.1112.65
Current year
10.1113.31
1 year
9.1714.22
3 years
9.1719.65
5 years
9.1719.65
10 years
9.1719.65
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.33
Moving average 50 days
11.37
Moving average 100 days
11.42
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
49.58
RSI 14 days
51.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -1.15% | -9.01% | +15.91% | 1.34B | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +1.12% | -0.50% | +11.04% | +19.78% | ||
| Weighted average by Cap. | +1.02% | -1.36% | +13.92% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb7f09fd04a7d05bc4bee2.NRVBqoxNWvSg8I57DlVODpFtG0wfKZV8oklHMoZVGbk.dHIZ7dMcaqaRp98YWyN-Ud4fKQtzSvQ6-CUrRrIfK8AHUxb1-CQvl-K22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.02 | 219,756 | 3,228,381 |
| 03:59:59 pm | 12.02 | 100 | 3,008,625 |
| 03:59:59 pm | 12.02 | 100 | 3,008,525 |
| 03:59:59 pm | 12.02 | 200 | 3,008,425 |
| 03:59:59 pm | 12.02 | 200 | 3,008,225 |
| 03:59:59 pm | 12.02 | 100 | 3,008,025 |
| 03:59:58 pm | 12.02 | 100 | 3,007,925 |
| 03:59:58 pm | 12.02 | 100 | 3,007,825 |
| 03:59:57 pm | 12.01 | 200 | 3,007,725 |
| 03:59:57 pm | 12.01 | 1,000 | 3,007,525 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +10.18% | ||
| 2022 | -5.44% | ||
| 2021 | -24.61% |
- Stock Market
- Equities
- CRGY Stock
- Quotes Crescent Energy Company
