CRESCENT COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PKR | -.--% |
|
-.--% | +121.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | |
|---|---|
| Last | 101 ₨ |
| Volume | 100 |
| Change | +∞% |
| Opening | 92.92 |
| High | 92.92 |
| Low | 92.92 |
Performance
| 1 month | -3.35% | ||
| 3 months | -0.98% | ||
| 6 months | +98.23% | ||
| Current year | +121.98% | ||
| 1 year | +188.57% | ||
| 3 years | +70.61% | ||
| 5 years | +254.66% | ||
| 10 years | +100.11% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 940
Avg. Volume 20 sessions PKR
296 940.00
Avg. Volume 20 sessions USD
1 067.50
Record volume 1
617 449
Record volume 2
544 500
Record volume 3
496 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 286 979 694
Capitalization (USD)
8 221 692
Net sales (PKR)
6 701 428 000
Net sales (USD)
24 091 634
Number of employees
1 160
Sales / Employee (PKR)
5 777 093
Sales / Employee (USD)
20 769
Free-Float
67.21 %
Free-Float capitalization (PKR)
1 537 024 586
Free-Float capitalization (USD)
5 525 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.92
92.92
1 month
92.92107.00
Current year
43.00111.94
1 year
32.38111.94
3 years
29.00111.94
5 years
24.94111.94
10 years
23.89111.94
Indicators
Moving average 5 days
103.49
Moving average 20 days
83.04
Moving average 50 days
58.56
Moving average 100 days
46.26
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-42.02%
Price spread / (MMA100)
-54.20%
STIM
RSI 9 days
66.80
RSI 14 days
70.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +121.98% | +188.57% | 8.22M | ||
| -2.05% | -8.17% | +16.58% | -16.96% | 6.33B | ||
| -0.22% | -1.99% | +17.05% | +25.63% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +20.10% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -12.79% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +31.68% | 940M | ||
| +5.76% | +7.31% | +16.14% | +12.58% | 935M | ||
| +0.53% | -.--% | +6.74% | +25.00% | 767M | ||
| +0.59% | +3.66% | +1.42% | +34.75% | 593M | ||
| +0.23% | -7.92% | +0.91% | -20.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -17.44% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.99% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +656.38% | 371M | ||
| +0.91% | +2.78% | -3.48% | -1.05% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.72% | 259M | ||
| Average | +0.74% | -0.14% | +6.27% | +58.44% | ||
| Weighted average by Cap. | -0.13% | -1.59% | +7.90% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.98% | ||
| 2023 | +37.92% | ||
| 2022 | -41.30% | ||
| 2021 | +26.35% | ||
| 2020 | +41.07% | ||
| 2019 | +10.86% | ||
| 2018 | +1.21% | ||
| 2017 | -32.43% | ||
| 2016 | -6.21% | ||
| 2015 | +8.05% | ||
| 2014 | -13.86% | ||
| 2013 | +62.12% | ||
| 2012 | +139.62% | ||
| 2011 | +92.59% | ||
| 2010 | +21.62% | ||
| 2009 | -35.09% | ||
| 2008 | -30.77% | ||
| 2007 | +33.51% | ||
| 2006 | -45.23% | ||
| 2005 | +65.22% | ||
| 2004 | -19.30% | ||
| 2003 | +3.26% | ||
| 2002 | +120.80% | ||
| 2001 | -21.87% | ||
| 2000 | +33.33% | ||
| 1999 | -25.00% | ||
| 1998 | -7.37% | ||
| 1997 | +31.63% | ||
| 1996 | +18.57% |
- Stock Market
- Equities
- CCM Stock
- Quotes Crescent Cotton Mills Limited
