CREOTECH INSTRUMENTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 PLN | -1.97% |
|
-4.33% | +4.74% |
| Jan. 18 | Creotech Instruments Sign Agreement with European Space Agency | CI |
| 2023 | Creotech Instruments S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 208 zł | 209 zł | 209 zł | 203 zł | 199 zł |
| Volume | 3 644 | 1 271 | 1 777 | 4 311 | 4 331 |
| Change | 0.00% | +0.48% | 0.00% | -2.87% | -1.97% |
| Opening | 205.00 | 208.00 | 208.00 | 211.00 | 203 |
| High | 219.00 | 214.00 | 210.00 | 215.00 | 214 |
| Low | 201.00 | 205.00 | 196.50 | 200.00 | 196.5 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.92% | ||
| Current month | +11.17% | ||
| 1 month | +9.68% | ||
| 3 months | +7.09% | ||
| Current year | +7.37% | ||
| 1 year | +12.09% |
Volumes
marketsDaily volume
2 480
Estimated daily volume
4 500
Avg. Volume 20 sessions
1 854
Daily volume ratio
2.43
Avg. Volume 20 sessions PLN
378 216.00
Avg. Volume 20 sessions USD
96 668.61
Record volume 1
76 059
Record volume 2
72 049
Record volume 3
48 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
482 859 447
Capitalization (USD)
123 414 529
Net sales (PLN)
20 714 242
Net sales (USD)
5 294 374
Number of employees
180
Sales / Employee (PLN)
115 079
Sales / Employee (USD)
29 413
Free-Float
53.8 %
Free-Float capitalization (PLN)
216 469 287
Free-Float capitalization (USD)
55 327 602
Average Daily Capital Traded
0.08%
Highs and lows
1 week
196.50
219.00
1 month
174.00219.00
Current year
174.00219.00
1 year
164.50244.00
3 years
71.20244.00
5 years
71.20244.00
10 years
71.20244.00
Indicators
Moving average 5 days
207.40
Moving average 20 days
188.53
Moving average 50 days
187.03
Moving average 100 days
188.33
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
81.00
RSI 14 days
73.05
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.92% | +7.37% | +12.09% | 123M | ||
| +1.45% | +2.75% | -1.54% | -26.52% | 3.52B | ||
| +1.38% | +1.50% | -7.33% | -19.33% | 918M | ||
| -1.54% | -0.69% | +36.41% | +13.81% | 322M | ||
| -0.34% | -.--% | -.--% | -.--% | 116M | ||
| Average | +0.29% | +1.31% | +6.98% | -3.99% | ||
| Weighted average by Cap. | +1.18% | +2.12% | +0.09% | -21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15fe6ebc9c8cae.jp8leOxfPJTUnIDQD_LyL98s6sBkCrBPUyJ5sM8XMS8.1K1KPZ8dfv2397iJIsaaYbMZkp9QOIR3PREJ2b1lCWjgzk0bpzFk84ve5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:06 am | 204 | 2 | 2,480 |
| 07:08:06 am | 204 | 8 | 2,478 |
| 07:06:07 am | 204 | 2 | 2,470 |
| 06:36:25 am | 204 | 12 | 2,468 |
| 06:24:13 am | 204 | 23 | 2,456 |
| 06:24:13 am | 204 | 23 | 2,433 |
| 06:04:14 am | 204 | 7 | 2,410 |
| 05:52:43 am | 204 | 7 | 2,403 |
| 05:52:43 am | 203 | 13 | 2,396 |
| 05:41:22 am | 204 | 3 | 2,383 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +66.96% | ||
| 2022 | +5.37% | ||
| 2021 | +46.24% |
- Stock Market
- Equities
- CRI Stock
- Quotes Creotech Instruments S.A.