Market Closed -
London S.E.
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
36.25
GBX
|
0.00%
|
|
+4.32%
|
-21.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.75 p
|
35.1 p
|
36.25 p
|
36.25 p
|
Volume |
45 800 |
380 957 |
695 375 |
299 147 |
Change |
0.00%
|
+1.01%
|
+3.28%
|
0.00%
|
Opening |
34.75 |
36.00 |
35.25 |
36.25 |
High |
35.00 |
37.00 |
37.00 |
36.50 |
Low |
34.50 |
35.00 |
35.25 |
36.00 |
Estimated daily volume
295 066
Avg. Volume 20 sessions
479 452
Avg. Volume 20 sessions GBX
17 380 135.00
Avg. Volume 20 sessions USD
17 380 135.00
Record volume 1
11 121 180
Record volume 2
8 515 878
Record volume 3
8 159 134
Capital turnover ratio
0.00
Capitalization (GBX)
125 958 479
Capitalization (USD)
157 344 813
Net sales (GBP)
27 169 000
Net sales (USD)
33 938 971
Sales / Employee (GBP)
97 380
Sales / Employee (USD)
121 645
Free-Float capitalization (GBX)
103 642 869
Free-Float capitalization (USD)
129 468 600
Average Daily Capital Traded
13.8%
Moving average 5 days
35.42
Moving average 20 days
35.77
Moving average 50 days
35.19
Moving average 100 days
37.33
Price spread / (MMA5) -2.29% Price spread / (MMA20) -1.34% Price spread / (MMA50) -2.93% Price spread / (MMA100) +2.97% 4f4d4d49a92.6uiAH2C7q3SgvEkW-wDRWPt6JiX_DYPBxl-WZf8Jd4Q.sKOwLA_Iyjj67xZ9nzKDDYwCYE-bT_C19giuBrZ-E8Keo_haGtrNQ9PueQ Date | Price | Volume | Daily volume |
---|
11:21:29 am |
36.5
|
3,491 |
295,066 |
11:04:45 am |
36.4
|
35,000 |
291,575 |
11:00:58 am |
36.18
|
5,627 |
256,575 |
10:44:02 am |
36.4
|
7,142 |
250,948 |
10:37:42 am |
36.4
|
13,700 |
243,806 |
10:34:02 am |
36.4
|
3,000 |
230,106 |
10:15:04 am |
36.16
|
10,289 |
227,106 |
10:13:30 am |
36.4
|
1,359 |
216,817 |
10:03:25 am |
36.45
|
7,000 |
215,458 |
More charts
|