CREO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 JPY | -1.62% |
|
-0.64% | +6.76% |
| 2023 | Creo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Creo Co.,Ltd.'s Equity Buyback Plan announced on May 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1097 ¥ | 1092 ¥ | 1108 ¥ | 1090 ¥ |
| Volume | 2 000 | 5 400 | 2 600 | 6 000 |
| Change | +∞% | -0.46% | +1.47% | -1.62% |
| Opening | 1,108.00 | 1,097.00 | 1,092.00 | 1,108.00 |
| High | 1,109.00 | 1,097.00 | 1,108.00 | 1,108.00 |
| Low | 1,097.00 | 1,090.00 | 1,089.00 | 1,090.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.64% | ||
| Current month | -0.18% | ||
| 1 month | +2.44% | ||
| 3 months | -5.30% | ||
| 6 months | +20.58% | ||
| Current year | +6.76% | ||
| 1 year | +22.61% | ||
| 3 years | -23.02% | ||
| 5 years | -36.18% | ||
| 10 years | +207.91% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 523
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
4 930 070.00
Avg. Volume 20 sessions USD
32 055.32
Record volume 1
1 923 100
Record volume 2
1 537 300
Record volume 3
1 441 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 716 390 188
Capitalization (USD)
56 673 969
Net sales (JPY)
14 689 000 000
Net sales (USD)
95 507 878
Number of employees
1 218
Sales / Employee (JPY)
12 059 934
Sales / Employee (USD)
78 414
Free-Float
41.56 %
Free-Float capitalization (JPY)
3 911 994 823
Free-Float capitalization (USD)
25 435 790
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 089.00
1 108.00
1 month
1 050.001 115.00
Current year
1 023.001 199.00
1 year
864.001 199.00
3 years
788.001 455.00
5 years
788.002 183.00
10 years
303.002 183.00
Indicators
Moving average 5 days
1 098.20
Moving average 20 days
1 085.80
Moving average 50 days
1 116.96
Moving average 100 days
1 081.40
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
57.33
RSI 14 days
53.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.64% | +6.76% | +22.61% | 56.67M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.05% | +1.34% | +3.39% | +20.65% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.78% | -0.51% | -7.49% | +12.78% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.89% | -1.97% | -7.24% | +26.42% | 43.78B | ||
| +1.04% | -0.39% | +8.45% | +24.29% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| +0.05% | +0.10% | -8.26% | -5.19% | 28.27B | ||
| Average | +0.89% | -1.10% | -0.47% | +28.56% | ||
| Weighted average by Cap. | +1.16% | -0.71% | -1.06% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30185acd4620c8eef51276.FR6GWgyCgoFm2koZuhmpWV6xAas_fFbC27pU8OrTpzY.clbgHUvRw8opsyIv3GPDOAndZsR1D2_wiN4RupmZwm5YdPUqSuuy3jzrfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 am | 1,090 | 200 | 6,000 |
| 01:54:23 am | 1,097 | 500 | 5,800 |
| 01:54:23 am | 1,098 | 200 | 5,300 |
| 01:54:23 am | 1,100 | 200 | 5,100 |
| 01:54:23 am | 1,101 | 100 | 4,900 |
| 01:32:25 am | 1,102 | 300 | 4,800 |
| 01:15:11 am | 1,102 | 100 | 4,500 |
| 11:30:00 pm | 1,102 | 3,000 | 4,400 |
| 10:30:00 pm | 1,102 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +15.63% | ||
| 2022 | -20.45% | ||
| 2021 | -23.29% | ||
| 2020 | -17.74% | ||
| 2019 | +73.13% | ||
| 2018 | +60.51% | ||
| 2017 | +51.07% | ||
| 2016 | +18.03% | ||
| 2015 | -12.35% | ||
| 2014 | +2.53% | ||
| 2013 | +43.64% | ||
| 2012 | +84.56% | ||
| 2011 | +5.67% | ||
| 2010 | -16.57% | ||
| 2009 | -14.65% | ||
| 2008 | -25.56% | ||
| 2007 | -20.60% | ||
| 2006 | -65.10% | ||
| 2005 | +61.34% | ||
| 2004 | +41.67% | ||
| 2003 | +36.81% | ||
| 2002 | -32.08% | ||
| 2001 | -38.50% | ||
| 2000 | -46.74% | ||
| 1999 | +65.00% | ||
| 1998 | +54.62% | ||
| 1997 | -48.26% | ||
| 1996 | -22.82% | ||
| 1995 | +12.03% | ||
| 1994 | +125.42% | ||
| 1993 | +13.46% | ||
| 1992 | -62.86% |
- Stock Market
- Equities
- 9698 Stock
- Quotes Creo Co.,Ltd.