CREEPY JAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514 PLN | +1.58% |
|
+1.98% | -14.05% |
| Apr. 24 | Creepy Jar S.A. Recommends Dividend, Payable on July 1, 2024 | CI |
| Apr. 23 | Creepy Jar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 494.5 zł | 514 zł | 506 zł | 514 zł |
| Volume | 1 045 | 958 | 550 | 238 |
| Change | -1.88% | +3.94% | -1.56% | +1.58% |
| Opening | 500.00 | 490.00 | 511.00 | 500.00 |
| High | 502.00 | 519.00 | 515.00 | 514.00 |
| Low | 483.50 | 489.50 | 494.00 | 500.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.98% | ||
| 1 month | -11.38% | ||
| 3 months | -12.88% | ||
| 6 months | -10.92% | ||
| Current year | -14.05% | ||
| 1 year | -36.78% | ||
| 3 years | -45.61% | ||
| 5 years | +227.39% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
735
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
377 790.00
Avg. Volume 20 sessions USD
96 014.95
Record volume 1
33 060
Record volume 2
29 682
Record volume 3
24 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
353 016 856
Capitalization (USD)
89 718 881
Net sales (PLN)
37 499 910
Net sales (USD)
9 530 565
Number of employees
11
Sales / Employee (PLN)
3 409 083
Sales / Employee (USD)
866 415
Free-Float
67.9 %
Free-Float capitalization (PLN)
239 691 805
Free-Float capitalization (USD)
60 917 432
Average Daily Capital Traded
0.11%
Highs and lows
1 week
483.50
519.00
1 month
483.50598.00
Current year
483.50649.00
1 year
483.50860.00
3 years
440.50986.00
5 years
109.001 400.00
10 years
75.511 400.00
Indicators
Moving average 5 days
507.70
Moving average 20 days
552.03
Moving average 50 days
568.45
Moving average 100 days
584.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
34.94
RSI 14 days
35.79
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.98% | -14.05% | -36.78% | 89.72M | ||
| +2.36% | +3.67% | +16.25% | +44.12% | 62.11B | ||
| -.--% | -2.42% | +39.50% | +78.13% | 4.39B | ||
| +0.94% | +4.64% | +27.75% | +72.95% | 1.61B | ||
| -1.77% | -0.36% | -28.05% | -36.32% | 369M | ||
| -0.60% | -3.40% | -29.57% | -32.71% | 336M | ||
| -.--% | -2.65% | +30.32% | +4.40% | 324M | ||
| +1.09% | -4.63% | -29.83% | -21.09% | 240M | ||
| -2.47% | -1.25% | -39.23% | -20.20% | 220M | ||
| -.--% | -.--% | +1.79% | -10.94% | 151M | ||
| -0.78% | +2.07% | +13.85% | +0.15% | 140M | ||
| -3.57% | -10.00% | -25.00% | -6.90% | 119M | ||
| -2.74% | +5.97% | -.--% | -6.58% | 110M | ||
| -7.44% | -6.67% | +16.55% | -13.85% | 57.62M | ||
| Average | -0.96% | -1.36% | -1.41% | +1.03% | ||
| Weighted average by Cap. | +2.08% | +0.94% | +17.08% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f98c5b7f497d11d29b17aca4f910.fLbFfjQ1_Y4aJEKmQ4PG6i1nLzxoUp9lVwNDXX_mWt8.Jc61BmJ3hbpdSwfrFseU2XksSm4DOuU3D0I7OS3QLKgS7_YNTm-H1EBGNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 514 | 21 | 238 |
| 11:00:02 am | 514 | 10 | 217 |
| 11:00:02 am | 514 | 5 | 207 |
| 11:00:02 am | 514 | 17 | 202 |
| 11:00:02 am | 514 | 13 | 185 |
| 11:00:02 am | 514 | 9 | 172 |
| 11:00:02 am | 514 | 5 | 163 |
| 11:00:02 am | 514 | 5 | 158 |
| 11:00:02 am | 514 | 10 | 153 |
| 10:46:37 am | 509 | 5 | 143 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -14.57% | ||
| 2022 | -11.95% | ||
| 2021 | -27.73% | ||
| 2020 | +511.11% | ||
| 2019 | +27.66% | ||
| 2018 | +42.74% |
- Stock Market
- Equities
- CRJ Stock
- Quotes Creepy Jar S.A.
