CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +1.96% |
|
+2.91% | -9.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.21 $ | 17.31 $ | 17.34 $ | 17.68 $ |
| Volume | 2 622 108 | 1 746 069 | 2 041 249 | 1 825 056 |
| Change | -0.23% | +0.58% | +0.17% | +1.96% |
| Opening | 17.14 | 17.03 | 17.30 | 17.42 |
| High | 17.41 | 17.37 | 17.74 | 17.72 |
| Low | 16.91 | 16.98 | 17.18 | 17.17 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.91% | ||
| Current month | -1.06% | ||
| 1 month | -17.54% | ||
| 3 months | -21.32% | ||
| 6 months | +10.16% | ||
| Current year | -9.19% | ||
| 1 year | +123.51% |
Volumes
marketsDaily volume
1 825 056
Estimated daily volume
1 825 056
Avg. Volume 20 sessions
1 739 072
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
30 746 792.96
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
9 343 126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 886 978 055
Net sales (USD)
184 194 000
Number of employees
438
Sales / Employee (USD)
420 534
Free-Float
78.98 %
Free-Float capitalization (USD)
2 280 224 500
Average Daily Capital Traded
1.07%
Highs and lows
1 week
16.91
17.74
1 month
16.8221.96
Current year
16.8223.90
1 year
7.9623.90
3 years
7.2023.90
5 years
7.2023.90
10 years
7.2023.90
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.02
Moving average 50 days
19.99
Moving average 100 days
20.27
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
36.28
RSI 14 days
37.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.91% | -9.19% | +123.51% | 2.89B | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.32% | +3.35% | +14.80% | +62.65% | ||
| Weighted average by Cap. | +1.17% | +1.95% | +51.12% | +140.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e83552b061cb9d006.MY7l0YEKL7L6qE6b_4OSdycmiUqU38RQOTQdp4sLHqg.SeCOjs5IWPa_yQ_Yu7WlDR5-wnnlvY5jT0Yv3-NCSepyuZ-Z6Thun4jFfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.68 | 167,372 | 1,526,850 |
| 03:59:59 pm | 17.68 | 500 | 1,359,478 |
| 03:59:59 pm | 17.68 | 200 | 1,358,978 |
| 03:59:59 pm | 17.68 | 200 | 1,358,778 |
| 03:59:59 pm | 17.66 | 100 | 1,358,578 |
| 03:59:59 pm | 17.68 | 200 | 1,358,478 |
| 03:59:59 pm | 17.69 | 200 | 1,358,278 |
| 03:59:58 pm | 17.69 | 200 | 1,358,078 |
| 03:59:58 pm | 17.69 | 200 | 1,357,878 |
| 03:59:58 pm | 17.66 | 100 | 1,357,678 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd