CREDO BRANDS MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 INR | +1.17% |
|
+3.23% | -39.18% |
| 1 week | +3.23% | ||
| Current month | -2.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 170.15 ₹ | 171.75 ₹ | 175.25 ₹ | 177.3 ₹ |
| Volume | 123 010 | 96 524 | 164 411 | 28 810 |
| Change | -0.47% | +0.94% | +2.04% | +1.17% |
| Opening | 171.80 | 171.45 | 172.30 | 176.40 |
| High | 174.30 | 173.00 | 177.65 | 177.85 |
| Low | 168.90 | 169.90 | 172.10 | 175.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.23% | ||
| Current month | -2.98% | ||
| 1 month | -3.67% | ||
| 3 months | -24.51% | ||
| Current year | -39.18% |
Volumes
marketsDaily volume
28 810
Estimated daily volume
28 810
Avg. Volume 20 sessions
161 491
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
28 632 354.30
Avg. Volume 20 sessions USD
343 817.31
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 297 093 604
Capitalization (USD)
135 655 500
Net sales ()
4 981 820 000
Net sales (USD)
59 821 695
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
271 917
Free-Float
36.64 %
Free-Float capitalization (INR)
4 139 570 455
Free-Float capitalization (USD)
49 707 962
Average Daily Capital Traded
0.25%
Highs and lows
1 week
168.90
177.85
1 month
168.90193.45
Current year
165.40293.45
1 year
165.40324.80
3 years
165.40324.80
5 years
165.40324.80
10 years
165.40324.80
Indicators
Moving average 5 days
171.74
Moving average 20 days
180.89
Moving average 50 days
187.62
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.82%
STIM
RSI 9 days
32.18
RSI 14 days
35.67
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +3.23% | -39.18% | - | 136M | ||
| -0.53% | +0.11% | +26.15% | +29.28% | 6.22B | ||
| -1.33% | -3.06% | +5.90% | +2.45% | 1.66B | ||
| 0.00% | -3.60% | -1.06% | -5.55% | 1.14B | ||
| +1.14% | -0.37% | -4.30% | -21.70% | 850M | ||
| -0.09% | +2.43% | +5.82% | -14.71% | 839M | ||
| -2.78% | -4.21% | +7.57% | +7.57% | 718M | ||
| +0.52% | +0.86% | +1.92% | -10.98% | 570M | ||
| -2.29% | +0.79% | +9.38% | +10.56% | 560M | ||
| +1.69% | +10.91% | -20.21% | +11.11% | 120M | ||
| Average | -0.25% | +0.47% | -0.80% | +0.89% | ||
| Weighted average by Cap. | -0.56% | -1.65% | +13.79% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b5572a812abbcd6.MNoYwh-fhVH9i99wnKgZiN06uqHJyfOXKjkdVym6pY8.AptPh27c5zSe4JgJ8e9uwZMC-5Szu5Tebn1HA1PN0utJm0iuStzmZZr9rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 175.4 | 31 | 164,411 |
| 05:59:54 am | 175.8 | 877 | 164,380 |
| 05:59:46 am | 175.2 | 49 | 163,503 |
| 05:59:38 am | 175.5 | 24 | 163,454 |
| 05:59:30 am | 175.2 | 493 | 163,430 |
| 05:59:22 am | 175.5 | 250 | 162,937 |
| 05:59:14 am | 175.3 | 3 | 162,687 |
| 05:59:07 am | 175.3 | 1 | 162,684 |
Monthly variations
Annual change
| 2024 | -39.18% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited