CREDITACCESS GRAMEEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 INR | -0.59% |
|
-0.64% | -11.61% |
| May. 09 | Nomura Adjusts CreditAccess Grameen’s Price Target to INR1,650 From INR1,625, Keeps at Buy | MT |
| May. 07 | Transcript : CreditAccess Grameen Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1380.1 ₹ | 1413.7 ₹ | 1419.55 ₹ | 1411.2 ₹ | 1,411 ₹ |
| Volume | 257 680 | 273 566 | 105 803 | 93 589 | 93 589 |
| Change | -1.58% | +2.43% | +0.41% | -0.59% | -0.59% |
| Opening | 1,400.00 | 1,393.95 | 1,421.00 | 1,423.95 | 1,423 |
| High | 1,401.00 | 1,438.40 | 1,427.55 | 1,423.95 | 1,424 |
| Low | 1,368.40 | 1,390.05 | 1,404.00 | 1,404.05 | 1,404 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.64% | ||
| Current month | -6.45% | ||
| 1 month | -2.54% | ||
| 3 months | -9.45% | ||
| 6 months | -15.65% | ||
| Current year | -11.61% | ||
| 1 year | +29.96% | ||
| 3 years | +141.60% | ||
| 5 years | +206.58% |
Volumes
marketsDaily volume
93 589
Estimated daily volume
93 589
Avg. Volume 20 sessions
278 741
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
393 359 299.20
Avg. Volume 20 sessions USD
4 724 245.18
Record volume 1
12 614 250
Record volume 2
11 600 380
Record volume 3
5 425 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
225 595 971 690
Capitalization (USD)
2 709 407 620
Net sales (INR)
34 402 100 000
Net sales (USD)
413 169 221
Number of employees
16 759
Sales / Employee (INR)
2 052 754
Sales / Employee (USD)
24 654
Free-Float
33.43 %
Free-Float capitalization (INR)
75 423 525 074
Free-Float capitalization (USD)
905 836 536
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 368.40
1 438.40
1 month
1 368.401 523.40
Current year
1 277.951 790.75
1 year
1 168.701 796.00
3 years
494.701 796.00
5 years
305.201 796.00
10 years
242.051 796.00
Indicators
Moving average 5 days
1 405.89
Moving average 20 days
1 447.84
Moving average 50 days
1 429.89
Moving average 100 days
1 519.50
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
45.59
RSI 14 days
45.97
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.64% | -11.61% | +29.96% | 2.71B | ||
| +0.49% | +0.43% | -8.39% | - | 1.05B | ||
| +0.60% | +1.85% | -29.14% | +26.16% | 679M | ||
| +0.03% | +1.44% | -17.27% | +4.85% | 575M | ||
| -0.15% | +1.03% | -0.04% | +46.40% | 317M | ||
| 0.00% | -3.01% | +15.35% | +14.18% | 124M | ||
| -1.40% | +3.68% | +15.10% | -19.89% | 90.6M | ||
| Average | -0.15% | +1.38% | -5.14% | +16.94% | ||
| Weighted average by Cap. | -0.15% | +0.74% | -12.04% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a44bf33cc333364cde7c7fa69cd5d.XUsdHqBJXp38ZkNfjgDGRJkfhN27jUaDVijx91ldLG0.FA5kLvghMOWUH3Qp4EK0N8Ys0KrQuzbNHBmXxjRpRTgQG0xJkA45yrUTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:23 am | 1,411 | 4 | 93,589 |
| 06:19:57 am | 1,411 | 1 | 93,585 |
| 06:00:01 am | 1,408 | 29 | 93,584 |
| 05:59:56 am | 1,409 | 6 | 93,555 |
| 05:59:52 am | 1,409 | 5 | 93,549 |
| 05:59:47 am | 1,408 | 1 | 93,544 |
| 05:59:43 am | 1,409 | 2 | 93,543 |
| 05:59:38 am | 1,409 | 2 | 93,541 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +74.43% | ||
| 2022 | +53.10% | ||
| 2021 | -20.90% | ||
| 2020 | -1.58% | ||
| 2019 | +100.38% | ||
| 2018 | -9.19% |
- Stock Market
- Equities
- CREDITACC Stock
- Quotes CreditAccess Grameen Limited
