CREDIT SUISSE HIGH YIELD BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | 0.00% |
|
0.00% | +4.04% |
| Jan. 05 | Credit Suisse High Yield Bond Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | 2023 highlights of the stock market year |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.05 $ | 2.06 $ | 2.06 $ |
| Volume | 156 592 | 111 235 | 221 813 | 173 231 |
| Change | 0.00% | 0.00% | +0.49% | 0.00% |
| Opening | 2.05 | 2.05 | 2.04 | 2.06 |
| High | 2.05 | 2.05 | 2.06 | 2.06 |
| Low | 2.04 | 2.04 | 2.04 | 2.05 |
Performance
| Current month | +0.49% | ||
| 1 month | +1.98% | ||
| 3 months | +4.04% | ||
| 6 months | +7.29% | ||
| Current year | +4.04% | ||
| 1 year | +7.85% | ||
| 3 years | -18.25% | ||
| 5 years | -15.92% | ||
| 10 years | -36.02% |
Volumes
marketsDaily volume
173 243
Estimated daily volume
173 243
Avg. Volume 20 sessions
284 285
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
585 627.10
Record volume 1
7 011 290
Record volume 2
6 742 936
Record volume 3
6 515 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 238 294
Net sales (USD)
26 003 298
Free-Float
100 %
Free-Float capitalization (USD)
213 238 294
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.04
2.06
1 month
2.012.06
Current year
1.932.08
1 year
1.782.08
3 years
1.652.57
5 years
1.282.59
10 years
1.283.27
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.04
Moving average 50 days
2.03
Moving average 100 days
2.01
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
55.14
RSI 14 days
55.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.04% | +7.85% | 213M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.50% | +0.27% | +4.26% | +9.70% | ||
| Weighted average by Cap. | -0.53% | +0.18% | +6.01% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4f.o8EYSocRRIOnb6oWYh4au7VJDtKWHsWa5THfrqbJjD0.0Z5rL-lLDtXdNftuDUdY-MV5WuT_KaKioQPp_cqi7mThllY95EUCsP1c6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 2,278 | 170,140 |
| 03:59:51 pm | 2.052 | 250 | 167,862 |
| 03:59:50 pm | 2.05 | 300 | 167,612 |
| 03:59:50 pm | 2.05 | 100 | 167,312 |
| 03:59:50 pm | 2.05 | 100 | 167,212 |
| 03:59:45 pm | 2.055 | 100 | 167,112 |
| 03:59:45 pm | 2.055 | 354 | 167,012 |
| 03:59:45 pm | 2.055 | 600 | 166,658 |
| 03:59:45 pm | 2.055 | 900 | 166,058 |
| 03:59:45 pm | 2.055 | 1,188 | 165,158 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +12.50% | ||
| 2022 | -28.74% | ||
| 2021 | +8.33% | ||
| 2020 | -8.80% | ||
| 2019 | +15.21% | ||
| 2018 | -23.59% | ||
| 2017 | +6.37% | ||
| 2016 | +17.11% | ||
| 2015 | -18.57% | ||
| 2014 | -8.79% | ||
| 2013 | -4.06% | ||
| 2012 | +11.11% | ||
| 2011 | -0.35% | ||
| 2010 | -1.37% | ||
| 2009 | +89.03% | ||
| 2008 | -53.31% | ||
| 2007 | -20.95% | ||
| 2006 | -3.45% | ||
| 2005 | -15.04% | ||
| 2004 | -3.94% | ||
| 2003 | +28.43% | ||
| 2002 | -20.95% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% | ||
| 1999 | -23.40% | ||
| 1998 | -11.88% |
- Stock Market
- Equities
- DHY Stock
- Quotes Credit Suisse High Yield Bond Fund, Inc.
