CREDIT SAISON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,981 JPY | +0.93% |
|
+2.04% | +14.68% |
| Mar. 08 | Canary Inc. announced that it has received ¥1 billion in funding from Credit Saison Co., Ltd. | CI |
| Feb. 13 | Credit Saison Attributable Profit Up 37.1% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2818 ¥ | 2882 ¥ | 2926.5 ¥ | 2953.5 ¥ | 2,981 ¥ |
| Volume | 997 700 | 886 900 | 662 700 | 1 337 800 | 708 700 |
| Change | -3.77% | +2.27% | +1.54% | +0.92% | +0.93% |
| Opening | 2,928.00 | 2,812.00 | 2,892.50 | 2,932.00 | 2,954 |
| High | 2,928.00 | 2,882.00 | 2,930.00 | 2,972.50 | 3,007 |
| Low | 2,815.50 | 2,795.00 | 2,856.00 | 2,904.00 | 2,953 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.04% | ||
| Current month | -6.14% | ||
| 1 month | -2.07% | ||
| 3 months | +8.38% | ||
| 6 months | +37.44% | ||
| Current year | +14.68% | ||
| 1 year | +57.98% | ||
| 3 years | +137.53% | ||
| 5 years | +118.07% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
708 700
Estimated daily volume
857 110
Avg. Volume 20 sessions
830 650
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
2 476 167 650.00
Avg. Volume 20 sessions USD
15 926 710.32
Record volume 1
12 652 500
Record volume 2
9 451 700
Record volume 3
8 780 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
475 364 431 903
Capitalization (USD)
3 057 544 026
Net sales (JPY)
322 638 000 000
Net sales (USD)
2 075 207 616
Number of employees
5 840
Sales / Employee (JPY)
55 246 233
Sales / Employee (USD)
355 344
Free-Float
77.53 %
Free-Float capitalization (JPY)
418 906 422 141
Free-Float capitalization (USD)
2 694 406 107
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 795.00
3 007.00
1 month
2 795.003 209.00
Current year
2 550.503 303.00
1 year
1 861.003 303.00
3 years
1 097.003 303.00
5 years
976.003 303.00
10 years
976.003 303.00
Indicators
Moving average 5 days
2 901.70
Moving average 20 days
2 952.05
Moving average 50 days
3 001.18
Moving average 100 days
2 827.91
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
51.18
RSI 14 days
49.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.04% | +14.68% | +57.98% | 3.06B | ||
| -0.61% | -5.23% | -6.10% | +10.10% | 51.26B | ||
| +0.60% | +0.21% | -3.63% | +20.42% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +8.08% | +13.09% | +2.59% | +47.86% | 12.02B | ||
| +0.41% | +5.23% | +24.51% | +92.95% | 11.47B | ||
| -0.89% | +5.38% | +15.46% | +65.91% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.29% | +5.56% | +38.37% | +107.85% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.45% | +13.18% | +77.61% | +331.85% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.84% | -1.50% | +11.76% | +50.95% | 4.55B | ||
| Average | +0.35% | -0.42% | +16.82% | +67.59% | ||
| Weighted average by Cap. | +0.24% | -1.21% | +14.19% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e5e2953514.q61wHRrN10eL03l8HRcebzYZN8oR4zE9S7X27JhbuiQ.xsQKbSmihwrcgBsPVm0pHVNRcft42mdiE-epuqEq6F2G_RkpKqehJKbqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,981 | 131,000 | 708,600 |
| 01:59:59 am | 2,974 | 200 | 577,600 |
| 01:59:59 am | 2,974 | 200 | 577,400 |
| 01:59:59 am | 2,975 | 600 | 577,200 |
| 01:59:59 am | 2,976 | 200 | 576,600 |
| 01:59:59 am | 2,976 | 400 | 576,400 |
| 01:59:59 am | 2,976 | 500 | 576,000 |
| 01:59:59 am | 2,977 | 300 | 575,500 |
| 01:59:59 am | 2,978 | 200 | 575,200 |
| 01:59:59 am | 2,978 | 4,500 | 575,000 |
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +52.82% | ||
| 2022 | +40.69% | ||
| 2021 | +1.94% | ||
| 2020 | -37.61% | ||
| 2019 | +47.25% | ||
| 2018 | -37.02% | ||
| 2017 | -1.30% | ||
| 2016 | -13.49% | ||
| 2015 | +6.29% | ||
| 2014 | -18.33% | ||
| 2013 | +29.01% | ||
| 2012 | +38.95% | ||
| 2011 | +15.58% | ||
| 2010 | +27.87% | ||
| 2009 | -14.22% | ||
| 2008 | -60.23% | ||
| 2007 | -25.37% | ||
| 2006 | -30.39% | ||
| 2005 | +57.91% | ||
| 2004 | +54.13% | ||
| 2003 | +19.51% | ||
| 2002 | -20.59% | ||
| 2001 | +4.29% | ||
| 2000 | +37.36% | ||
| 1999 | -36.09% | ||
| 1998 | -13.51% | ||
| 1997 | +42.97% | ||
| 1996 | +5.28% | ||
| 1995 | +20.59% | ||
| 1994 | -23.02% | ||
| 1993 | +44.81% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- 8253 Stock
- Quotes Credit Saison Co., Ltd.
