CRÉDIT IMMOBILIER ET HÔTELIER, SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 MAD | +0.52% |
|
+2.10% | +10.65% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 380 MAD | 380 MAD | 385.5 MAD | 387 MAD | 389 MAD |
| Volume | 221 | 5 224 | 2 939 | 516 | 1 534 |
| Change | -0.26% | 0.00% | +1.45% | +0.39% | +0.52% |
| Opening | 370.00 | 380.00 | 380.00 | 387.00 | 383.00 |
| High | 380.00 | 382.00 | 389.00 | 387.00 | 389.00 |
| Low | 370.00 | 380.00 | 380.00 | 385.00 | 383.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.10% | ||
| Current month | +2.64% | ||
| 1 month | +1.04% | ||
| 3 months | +11.78% | ||
| 6 months | +1.04% | ||
| Current year | +10.65% | ||
| 1 year | +17.88% | ||
| 3 years | +43.54% | ||
| 5 years | +32.31% | ||
| 10 years | +32.65% |
Volumes
marketsDaily volume
1 534
Avg. Volume 20 sessions
2 386
Avg. Volume 20 sessions MAD
928 154.00
Avg. Volume 20 sessions USD
92 621.42
Record volume 1
12 778 722
Record volume 2
12 128 623
Record volume 3
10 989 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
11 872 129 360
Capitalization (USD)
1 184 731 661
Net sales (MAD)
4 468 202 000
Net sales (USD)
445 886 346
Number of employees
2 289
Sales / Employee (MAD)
1 952 032
Sales / Employee (USD)
194 795
Free-Float
20.33 %
Free-Float capitalization (MAD)
2 413 441 653
Free-Float capitalization (USD)
240 839 756
Average Daily Capital Traded
0.01%
Highs and lows
1 week
380.00
389.00
1 month
367.00389.00
Current year
330.05389.00
1 year
315.25407.95
3 years
269.55407.95
5 years
222.50407.95
10 years
222.50407.95
Indicators
Moving average 5 days
384.30
Moving average 20 days
378.40
Moving average 50 days
373.13
Moving average 100 days
360.23
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
71.61
RSI 14 days
65.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.10% | +10.65% | +17.88% | 1.18B | ||
| -1.87% | +4.26% | +21.93% | +17.25% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.46% | -2.52% | +8.28% | +19.27% | 55.97B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| 0.00% | +6.52% | +33.15% | +13.43% | 47.04B | ||
| -0.57% | +1.44% | +10.20% | +47.48% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.32% | +1.70% | +3.08% | +9.55% | ||
| Weighted average by Cap. | -0.19% | +2.75% | +8.13% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +15.64% | ||
| 2022 | -10.32% | ||
| 2021 | +32.94% | ||
| 2020 | -14.72% | ||
| 2019 | -0.33% | ||
| 2018 | +4.90% | ||
| 2017 | -4.67% | ||
| 2016 | +14.79% | ||
| 2015 | -17.03% | ||
| 2014 | +21.15% | ||
| 2013 | +13.04% | ||
| 2012 | -14.50% | ||
| 2011 | -18.48% | ||
| 2010 | +4.76% | ||
| 2009 | -25.71% | ||
| 2008 | -32.70% | ||
| 2007 | +9.57% | ||
| 2006 | +666.67% | ||
| 2005 | +182.81% | ||
| 2004 | -49.00% | ||
| 2003 | +2.77% | ||
| 2002 | -2.69% | ||
| 2001 | -35.00% | ||
| 2000 | -48.72% | ||
| 1999 | -36.61% | ||
| 1998 | -14.25% | ||
| 1997 | +43.50% | ||
| 1996 | +14.29% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- CIH Stock
- Quotes Crédit Immobilier et Hôtelier, Société Anonyme