CREDIT CORP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 AUD | +4.94% |
|
-0.79% | +0.86% |
| Jan. 31 | Credit Corp Swings to Net Loss in Fiscal H1 | MT |
| Jan. 31 | Transcript : Credit Corp Group Limited, H1 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15.68 $ | 15.7 $ | 15.54 $ | 15.58 $ | 16.35 $ |
| Volume | 284 721 | 227 932 | 240 352 | 288 008 | 249 931 |
| Change | -4.85% | +0.13% | -1.02% | +0.26% | +4.94% |
| Opening | 15.98 | 15.77 | 15.88 | 15.53 | 15.72 |
| High | 16.01 | 16.08 | 16.01 | 15.58 | 16.38 |
| Low | 15.51 | 15.70 | 15.48 | 15.23 | 15.72 |
Performance
| 1 day | +4.94% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -7.05% | ||
| 3 months | -8.04% | ||
| 6 months | +31.01% | ||
| Current year | +0.86% | ||
| 1 year | -6.73% | ||
| 3 years | -40.44% | ||
| 5 years | -30.98% | ||
| 10 years | +83.71% |
Volumes
marketsDaily volume
249 931
Estimated daily volume
249 931
Avg. Volume 20 sessions
197 880
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
3 235 338.00
Avg. Volume 20 sessions USD
2 138 234.88
Record volume 1
13 789 350
Record volume 2
8 369 062
Record volume 3
8 176 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 062 298 731
Capitalization (USD)
702 073 231
Net sales (AUD)
473 369 000
Net sales (USD)
312 849 572
Free-Float
94.33 %
Free-Float capitalization (AUD)
1 002 015 620
Free-Float capitalization (USD)
662 232 123
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.23
16.38
1 month
15.2317.76
Current year
15.2319.86
1 year
11.4923.79
3 years
11.4936.25
5 years
6.0137.99
10 years
6.0137.99
Indicators
Moving average 5 days
15.80
Moving average 20 days
16.54
Moving average 50 days
17.69
Moving average 100 days
17.20
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
30.07
RSI 14 days
33.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | -0.79% | +0.86% | -6.73% | 702M | ||
| -3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
| -0.58% | -0.15% | +7.94% | +44.76% | 9.58B | ||
| +0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
| +0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
| 0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.19% | +0.65% | -15.57% | 3.4B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| -1.17% | +2.43% | +51.14% | -32.56% | 2.66B | ||
| +0.47% | +2.41% | -0.42% | +25.66% | 2.28B | ||
| -4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
| Average | -0.38% | +1.55% | +14.40% | +55.74% | ||
| Weighted average by Cap. | -1.16% | +3.57% | +14.78% | +111.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35985c85d9dfdc96fe6bbd8c.90BS7StRcUmWHG7k954uoT3Zqcz79_axhjm7sZ3z0ao.wHU0lx8SOhvjUAmsz-1pw0_t24qTo5zXv1L029yKtM68KyOFYh9EBsl6Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 16.35 | 413 | 240,415 |
| 02:10:16 am | 16.35 | 288 | 240,002 |
| 02:10:16 am | 16.35 | 419 | 239,714 |
| 02:10:16 am | 16.35 | 238 | 239,295 |
| 02:10:16 am | 16.35 | 328 | 239,057 |
| 02:10:16 am | 16.35 | 258 | 238,729 |
| 02:10:16 am | 16.35 | 795 | 238,471 |
| 02:10:16 am | 16.35 | 103 | 237,676 |
| 02:10:16 am | 16.35 | 4,524 | 237,573 |
| 02:10:16 am | 16.35 | 193 | 233,049 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -13.78% | ||
| 2022 | -43.85% | ||
| 2021 | +12.73% | ||
| 2020 | -3.70% | ||
| 2019 | +64.39% | ||
| 2018 | -15.91% | ||
| 2017 | +24.36% | ||
| 2016 | +72.50% | ||
| 2015 | +6.45% | ||
| 2014 | +1.24% | ||
| 2013 | +18.70% | ||
| 2012 | +81.47% | ||
| 2011 | +10.34% | ||
| 2010 | +43.46% | ||
| 2009 | +502.13% | ||
| 2008 | -90.13% | ||
| 2007 | -41.95% | ||
| 2006 | +70.83% | ||
| 2005 | +52.38% | ||
| 2004 | +65.79% | ||
| 2003 | +143.59% | ||
| 2002 | -4.88% | ||
| 2001 | +70.83% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Credit Corp Group Limited