Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:01 2024-04-30 am EDT 		5-day change 1st Jan Change
14.55 EUR -.--% Intraday chart for Crédit Agricole S.A. +2.32% +13.21%
Apr. 29 CAC40: limited downturn, despite the beginnings of a rate cut CF
Apr. 29 CAC40: limited erosion, despite the beginnings of a rate cut CF

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 14.475 € 14.555 € 14.55 € 14.55 €
Volume 3 958 008 5 330 648 3 980 428 3 787 909
Change +0.17% +0.55% -0.03% -.--%
Opening 14.50 14.55 14.60 14.56
High 14.57 14.70 14.68 14.64
Low 14.41 14.54 14.55 14.54

Performance

1 week+2.32%
Current month+5.31%
1 month+5.31%
3 months+9.78%
6 months+30.26%
Current year+13.21%
1 year+31.27%
3 years+13.30%
5 years+17.43%
10 years+26.91%

Volumes

markets
Daily volume
3 787 909
Estimated daily volume
3 787 909
Avg. Volume 20 sessions
5 141 270
Daily volume ratio
0.74
Avg. Volume 20 sessions
74 805 478.50
Avg. Volume 20 sessions USD
80 154 818.27
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
43 915 906 046
Capitalization (USD)
47 056 332 487
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 980 621 800
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
342 294
Free-Float
32.12 %
Free-Float capitalization (EUR)
14 239 190 708
Free-Float capitalization (USD)
15 257 435 236
Average Daily Capital Traded
0.17%

Highs and lows

1 week
14.38
Extreme 14.375
14.70
1 month
13.47
Extreme 13.47
14.70
Current year
12.12
Extreme 12.118
14.70
1 year
10.22
Extreme 10.22
14.70
3 years
8.09
Extreme 8.094
14.70
5 years
5.70
Extreme 5.7
14.70
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
14.52
Moving average 20 days
14.08
Moving average 50 days
13.36
Moving average 100 days
13.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
78.14
RSI 14 days
75.20

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-.--%+2.32%+13.21%+31.27% 47.06B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.28%-1.37%+8.33%+14.52% 54.92B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45.26B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.22%+0.44%+10.31%+45.86% 36.83B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.76%-0.35%+7.57%+43.69% 24.93B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 16.98B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-.--%-0.15%+12.99%+30.63% 14.81B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.28%-3.20%-5.04%-3.33% 14.38B
Average+0.35%+0.64%+1.65%+7.71%
Weighted average by Cap.-0.15%+0.75%+5.54%+9.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca6e82defd3a2b468e62caeb4c02.WzTgfgruN9NrY4B-6FeZJMc5zH0p8OL8TnyRBdlHVd8.YnfYD3i5WoYzEPEr3BKrSZVBgkhOt6meNBPGaZF2AqUQcLk0T6pNkVwR8w
DatePriceVolumeDaily volume
11:35:01 am 14.55 32 3,787,909
11:35:01 am 14.55 15 3,787,877
11:35:01 am 14.55 552 3,787,862
11:35:01 am 14.55 118 3,787,310
11:35:01 am 14.55 5,426 3,787,192
11:35:01 am 14.55 151 3,781,766
11:35:01 am 14.55 630 3,781,615
11:35:01 am 14.55 4,978 3,780,985
11:35:01 am 14.55 2,294 3,776,007
11:35:01 am 14.55 3,545 3,773,713

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+13.21%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.