CREDIT AGRICOLE - EGYPT BANK (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.51 EGP | +5.52% |
|
+4.33% | -11.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.67 £ | 18.62 £ | 17.86 £ | 18.49 £ | 19.51 £ |
| Volume | 179 424 | 125 887 | 858 233 | 551 076 | 182 494 |
| Change | -5.51% | +5.38% | -4.08% | +3.53% | +5.52% |
| Opening | 18.70 | 17.67 | 18.62 | 17.86 | 18.49 |
| High | 18.89 | 18.75 | 19.06 | 18.65 | 19.65 |
| Low | 17.17 | 17.20 | 17.55 | 17.76 | 18.50 |
Performance
| 1 day | +5.52% | ||
| 1 week | +4.33% | ||
| Current month | +9.24% | ||
| 1 month | -2.74% | ||
| 3 months | -21.33% | ||
| 6 months | +6.55% | ||
| Current year | -11.32% | ||
| 1 year | +87.96% | ||
| 3 years | +247.22% | ||
| 5 years | +83.01% | ||
| 10 years | +492.97% |
Volumes
marketsDaily volume
182 494
Avg. Volume 20 sessions
999 253
Avg. Volume 20 sessions EGP
19 495 426.03
Avg. Volume 20 sessions USD
407 006.01
Record volume 1
82 473 736
Record volume 2
44 925 854
Record volume 3
29 854 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
24 362 020 070
Capitalization (USD)
508 605 893
Net sales (EGP)
9 489 412 000
Net sales (USD)
198 110 454
Number of employees
2 561
Sales / Employee (EGP)
3 705 354
Sales / Employee (USD)
77 357
Free-Float
90.02 %
Free-Float capitalization (EGP)
21 930 990 120
Free-Float capitalization (USD)
457 853 281
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.17
19.65
1 month
17.1722.70
Current year
17.1731.97
1 year
9.8331.97
3 years
4.1031.97
5 years
4.1031.97
10 years
2.9931.97
Indicators
Moving average 5 days
18.43
Moving average 20 days
20.01
Moving average 50 days
22.63
Moving average 100 days
23.01
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
47.21
RSI 14 days
43.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +4.33% | -11.32% | +87.96% | 509M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.49% | +1.73% | +8.84% | +56.68% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.29% | +1.44% | -0.50% | +12.58% | ||
| Weighted average by Cap. | +1.02% | -0.40% | +3.93% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +160.05% | ||
| 2022 | +0.48% | ||
| 2021 | +16.65% | ||
| 2020 | -33.50% | ||
| 2019 | +6.41% | ||
| 2018 | -2.05% | ||
| 2017 | +15.41% | ||
| 2016 | +74.93% | ||
| 2015 | +24.27% | ||
| 2014 | +32.75% | ||
| 2013 | +13.88% | ||
| 2012 | +50.63% | ||
| 2011 | -49.68% | ||
| 2010 | +49.43% | ||
| 2009 | +29.57% | ||
| 2008 | -68.68% | ||
| 2007 | +60.49% | ||
| 2006 | -38.98% | ||
| 2005 | +650.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -42.41% | ||
| 1999 | -28.21% | ||
| 1998 | -92.38% | ||
| 1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)
