CREDICORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.8 USD | -0.72% |
|
-.--% | +11.57% |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| Apr. 12 | Sector Update: Financial | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 166.8 $ | 168.35 $ | 166.15 $ | 166.15 $ | 169 $ |
| Volume | 9 938 | 1 223 | 289 | 335 | 355 |
| Change | -0.72% | +0.93% | -1.31% | -.--% | +1.72% |
| Opening | 170.10 | 167.00 | 167.00 | 166.99 | 169.00 |
| High | 170.10 | 168.80 | 167.00 | 167.00 | 169.00 |
| Low | 166.00 | 167.00 | 166.00 | 166.15 | 168.80 |
Performance
| 1 day | -0.72% | ||
| Current month | +0.39% | ||
| 1 month | -2.00% | ||
| 3 months | +11.20% | ||
| 6 months | +36.79% | ||
| Current year | +11.57% | ||
| 1 year | +23.95% | ||
| 3 years | +39.58% | ||
| 5 years | -29.77% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
9 938
Avg. Volume 20 sessions
7 665
Avg. Volume 20 sessions USD
1 278 522.00
Record volume 1
2 605 851
Record volume 2
2 335 868
Record volume 3
1 918 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 406 242 709
Net sales (USD)
5 131 865 920
Number of employees
37 074
Sales / Employee (USD)
138 422
Free-Float
55.23 %
Free-Float capitalization (USD)
8 789 996 243
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
170.10
1 month
158.00174.00
Current year
144.30179.00
1 year
116.90179.00
3 years
89.00181.40
5 years
89.00240.60
10 years
85.00252.00
Indicators
Moving average 5 days
168.04
Moving average 20 days
167.40
Moving average 50 days
169.87
Moving average 100 days
158.32
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
48.62
RSI 14 days
48.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -.--% | +11.57% | +23.95% | 13.41B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.31% | +1.26% | +11.61% | +21.47% | ||
| Weighted average by Cap. | -0.05% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +10.54% | ||
| 2022 | +9.27% | ||
| 2021 | -22.93% | ||
| 2020 | -24.49% | ||
| 2019 | -3.90% | ||
| 2018 | +6.39% | ||
| 2017 | +31.48% | ||
| 2016 | +61.59% | ||
| 2015 | -38.97% | ||
| 2014 | +22.71% | ||
| 2013 | -10.47% | ||
| 2012 | +33.64% | ||
| 2011 | -7.81% | ||
| 2010 | +55.13% | ||
| 2009 | +52.20% | ||
| 2008 | -33.08% | ||
| 2007 | +82.93% | ||
| 2006 | +78.26% | ||
| 2005 | +46.50% | ||
| 2004 | +18.94% | ||
| 2003 | +38.95% | ||
| 2002 | +11.11% | ||
| 2001 | +46.15% | ||
| 2000 | -50.88% | ||
| 1999 | +41.79% | ||
| 1998 | -53.33% | ||
| 1997 | +20.40% | ||
| 1996 | +18.76% |
- Stock Market
- Equities
- BAP Stock
- BAP Stock
- Quotes Credicorp Ltd.
