CREDICORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 USD | +0.39% |
|
-6.24% | +9.38% |
| May. 10 | UBS Boosts Price Target on Credicorp to $208 From $190, Keeps Buy Rating | MT |
| May. 10 | Transcript : Credicorp Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 170.21 $ | 173.56 $ | 172.63 $ | 164 $ |
| Volume | 162 467 | 185 430 | 160 042 | 214 304 |
| Change | -0.09% | +1.97% | -0.54% | -5.00% |
| Opening | 170.50 | 171.88 | 173.98 | 163.47 |
| High | 171.63 | 174.25 | 174.26 | 164.85 |
| Low | 169.36 | 170.60 | 172.00 | 162.74 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.24% | ||
| Current month | -0.97% | ||
| 1 month | +1.87% | ||
| 3 months | -3.65% | ||
| 6 months | +28.37% | ||
| Current year | +9.38% | ||
| 1 year | +20.14% | ||
| 3 years | +13.68% | ||
| 5 years | -24.71% | ||
| 10 years | +5.12% |
Volumes
marketsDaily volume
214 304
Estimated daily volume
214 304
Avg. Volume 20 sessions
259 336
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
42 531 104.00
Record volume 1
5 184 967
Record volume 2
3 298 383
Record volume 3
2 351 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 719 596 620
Net sales (USD)
5 131 865 920
Number of employees
35 508
Sales / Employee (USD)
144 527
Free-Float
55.2 %
Free-Float capitalization (USD)
8 993 609 896
Average Daily Capital Traded
0.31%
Highs and lows
1 week
162.74
175.71
1 month
162.74180.21
Current year
144.22180.21
1 year
116.42180.21
3 years
88.67182.11
5 years
88.67240.88
10 years
81.78252.49
Indicators
Moving average 5 days
170.15
Moving average 20 days
169.46
Moving average 50 days
169.93
Moving average 100 days
163.14
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
56.75
RSI 14 days
55.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -6.24% | +9.38% | +20.14% | 13.72B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.38% | +2.20% | +15.13% | +21.87% | ||
| Weighted average by Cap. | +0.42% | +3.17% | +17.40% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b460655a04a2822fe67e804b98b47._FAk0jus4bzsahPrVEC-QjjDbu-n8flIGqlCQBvkk5c.rSRq5G3rsNK7PUChIw_hF0uxDZf3n88GbM0kFHyj9_jFM3CXTf7R1ocmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:17 pm | 164 | 35,700 | 112,609 |
| 03:59:58 pm | 164 | 200 | 76,909 |
| 03:59:58 pm | 164 | 100 | 76,709 |
| 03:59:58 pm | 164 | 100 | 76,609 |
| 03:59:58 pm | 164 | 105 | 76,509 |
| 03:59:54 pm | 164 | 194 | 76,404 |
| 03:59:53 pm | 164 | 273 | 76,210 |
| 03:59:53 pm | 164 | 100 | 75,937 |
| 03:59:52 pm | 164 | 400 | 75,837 |
| 03:59:52 pm | 164 | 100 | 75,437 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +10.52% | ||
| 2022 | +11.13% | ||
| 2021 | -25.58% | ||
| 2020 | -23.04% | ||
| 2019 | -3.85% | ||
| 2018 | +6.86% | ||
| 2017 | +31.40% | ||
| 2016 | +62.21% | ||
| 2015 | -39.24% | ||
| 2014 | +20.68% | ||
| 2013 | -9.44% | ||
| 2012 | +33.88% | ||
| 2011 | -7.94% | ||
| 2010 | +54.39% | ||
| 2009 | +54.16% | ||
| 2008 | -34.52% | ||
| 2007 | +86.37% | ||
| 2006 | +79.64% | ||
| 2005 | +44.15% | ||
| 2004 | +18.43% | ||
| 2003 | +42.78% | ||
| 2002 | +6.86% | ||
| 2001 | +45.83% | ||
| 2000 | -50.00% | ||
| 1999 | +33.33% | ||
| 1998 | -45.00% | ||
| 1997 | +16.76% | ||
| 1996 | +26.01% | ||
| 1995 | -4.17% |
- Stock Market
- Equities
- BAP Stock
- Quotes Credicorp Ltd.
