CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. Quotes Creative Medical Technology Holdings, Inc.
Equities
CELZ
US22529Y4089
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | +2.53% |
|
+2.30% | -3.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.4401 $ | 4.4 $ | 4.3401 $ | 4.45 $ |
| Volume | 6 206 | 1 693 | 3 889 | 2 137 |
| Change | +2.54% | -0.90% | -1.36% | +2.53% |
| Opening | 4.76 | 4.47 | 4.45 | 4.34 |
| High | 4.76 | 4.47 | 4.45 | 4.45 |
| Low | 4.33 | 4.40 | 4.34 | 4.33 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.30% | ||
| Current month | +0.23% | ||
| 1 month | -10.91% | ||
| 3 months | +5.22% | ||
| 6 months | -1.06% | ||
| Current year | -3.47% | ||
| 1 year | -32.58% | ||
| 3 years | -96.64% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
2 137
Estimated daily volume
2 137
Avg. Volume 20 sessions
4 912
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
21 858.40
Record volume 1
14 001 000
Record volume 2
13 782 850
Record volume 3
8 694 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 036 985
Net sales (USD)
9 000
Number of employees
4
Sales / Employee (USD)
2 250
Free-Float
92.05 %
Free-Float capitalization (USD)
5 835 591
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.31
4.76
1 month
4.254.97
Current year
3.9310.28
1 year
3.9310.28
3 years
3.30215.00
5 years
3.306 375.16
10 years
3.30525 013.13
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.50
Moving average 50 days
5.09
Moving average 100 days
4.73
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
37.92
RSI 14 days
38.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.30% | -3.47% | -32.58% | 6.04M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.72% | +0.71% | +12.24% | +9.13% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a69f355977295e8f9b9.8y1HVIKUbCm5u1L42MJh6hXx737oAqg-Ce8HRQfACYQ.ll8YZ7L1XnHWzgCZs7BZ23PJ1xGhUstnZ4lzAXKGWerDACQYu-cfQN3qJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:18 pm | 4.45 | 118 | 1,140 |
| 03:30:12 pm | 4.35 | 100 | 1,022 |
| 03:30:12 pm | 4.35 | 100 | 922 |
| 02:51:31 pm | 4.33 | 150 | 822 |
| 09:51:19 am | 4.331 | 372 | 672 |
| 09:51:19 am | 4.34 | 100 | 300 |
| 09:51:19 am | 4.34 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +20.97% | ||
| 2022 | -82.76% | ||
| 2021 | -84.10% | ||
| 2020 | -38.22% | ||
| 2019 | -96.96% | ||
| 2018 | -26.81% | ||
| 2017 | -97.35% | ||
| 2016 | +155.00% |
- Stock Market
- Equities
- CELZ Stock
- Quotes Creative Medical Technology Holdings, Inc.
