Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.075 USD | +0.89% | +0.16% | -16.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 3.05 $ | 3.011 $ | 3.0478 $ | 3.075 $ |
Volume | 6 240 | 3 463 | 5 299 | 5 341 |
Change | -1.61% | -1.28% | +1.22% | +0.89% |
Opening | 3.12 | 3.01 | 3.10 | 3.03 |
High | 3.13 | 3.08 | 3.14 | 3.10 |
Low | 3.05 | 3.01 | 3.05 | 3.03 |
Performance
1 day | +0.89% | ||
1 week | +0.16% | ||
Current month | -8.07% | ||
1 month | -17.12% | ||
3 months | -9.56% | ||
6 months | -24.07% | ||
Current year | -16.67% | ||
1 year | -29.63% | ||
3 years | -70.69% | ||
5 years | -94.70% | ||
10 years | -95.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +0.16% | -16.67% | -29.63% | 70.07M | ||
+0.11% | +1.18% | -12.36% | +21.52% | 9.66B | ||
-0.83% | -3.09% | -2.62% | +8.58% | 6.49B | ||
+0.85% | +1.13% | -7.16% | -11.10% | 5.05B | ||
-1.49% | -2.57% | -9.25% | -0.56% | 4.84B | ||
-0.19% | +0.25% | -1.87% | +4.68% | 4.16B | ||
-1.25% | +0.27% | -14.61% | +19.37% | 3.99B | ||
+0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
-0.34% | +1.52% | +15.67% | +143.48% | 3.39B | ||
+0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
-0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
-0.22% | +0.41% | +17.07% | +24.04% | 2.85B | ||
-0.93% | -0.65% | -4.68% | +1.75% | 2.75B | ||
+1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
+1.87% | +2.83% | -11.38% | -19.85% | 2.34B | ||
+0.26% | +1.70% | -0.16% | -6.85% | 2.06B | ||
Average | +0.03% | +0.37% | -2.57% | +10.87% | ||
Weighted average by Cap. | -0.12% | +0.18% | -3.33% | +14.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:43:19 pm | 3.075 | 100 | 3,646 |
02:31:28 pm | 3.093 | 100 | 3,546 |
02:12:33 pm | 3.1 | 195 | 3,446 |
01:46:40 pm | 3.1 | 100 | 3,251 |
01:46:40 pm | 3.06 | 100 | 3,151 |
01:46:40 pm | 3.05 | 100 | 3,051 |
01:46:40 pm | 3.06 | 100 | 2,951 |
01:46:40 pm | 3.06 | 100 | 2,851 |
01:02:01 pm | 3.1 | 100 | 2,751 |
11:50:05 am | 3.1 | 100 | 2,651 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -24.69% | ||
2022 | -33.33% | ||
2021 | -48.38% | ||
2020 | -1.79% | ||
2019 | -68.16% | ||
2018 | -20.52% | ||
2017 | +23.62% | ||
2016 | -0.58% | ||
2015 | +3.53% | ||
2014 | -69.98% |
- Stock Market
- Equities
- CMCT Stock
- Quotes Creative Media & Community Trust Corporation