CREATE TECHNOLOGY & SCIENCE CO.,LTD. Quotes Create Technology & Science Co.,Ltd.
Equities
000551
CNE000000FP3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | +1.23% |
|
+5.67% | -5.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.66 ¥ | 9.73 ¥ | 9.76 ¥ | 9.88 ¥ |
| Volume | 11 536 740 | 6 675 409 | 7 531 741 | 9 446 925 | 9 110 500 |
| Change | +∞% | -0.31% | +0.72% | +0.31% | +1.23% |
| Opening | 9.42 | 9.65 | 9.65 | 9.75 | 9.84 |
| High | 9.78 | 9.76 | 9.83 | 10.20 | 9.96 |
| Low | 9.42 | 9.60 | 9.58 | 9.73 | 9.73 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.67% | ||
| Current month | +5.67% | ||
| 1 month | +15.42% | ||
| 3 months | +35.34% | ||
| 6 months | -4.54% | ||
| Current year | -5.64% | ||
| 1 year | +4.22% | ||
| 3 years | +16.24% | ||
| 5 years | +52.47% | ||
| 10 years | +20.05% |
Volumes
marketsDaily volume
9 110 500
Avg. Volume 20 sessions
8 793 702
Avg. Volume 20 sessions CNY
86 881 775.76
Avg. Volume 20 sessions USD
12 026 349.16
Record volume 1
111 030 100
Record volume 2
98 972 490
Record volume 3
96 701 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 952 129 806
Capitalization (USD)
547 061 712
Net sales (CNY)
4 323 163 306
Net sales (USD)
598 420 911
Number of employees
2 669
Sales / Employee (CNY)
1 619 769
Sales / Employee (USD)
224 212
Free-Float
52.05 %
Free-Float capitalization (CNY)
2 077 262 819
Free-Float capitalization (USD)
287 538 874
Average Daily Capital Traded
2.2%
Highs and lows
1 week
9.42
10.20
1 month
8.2210.20
Current year
6.4110.76
1 year
6.4111.29
3 years
6.4013.88
5 years
5.9113.89
10 years
4.7120.25
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.10
Moving average 50 days
8.86
Moving average 100 days
9.17
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
77.62
RSI 14 days
69.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.67% | -5.64% | +4.22% | 547M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.74% | +3.71% | +15.99% | +37.38% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.27% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +22.17% | ||
| 2022 | -18.84% | ||
| 2021 | +29.25% | ||
| 2020 | +22.31% | ||
| 2019 | +14.97% | ||
| 2018 | -29.58% | ||
| 2017 | -21.80% | ||
| 2016 | -20.20% | ||
| 2015 | +32.20% | ||
| 2014 | +6.61% | ||
| 2013 | +34.38% | ||
| 2012 | +16.85% | ||
| 2011 | -48.42% | ||
| 2010 | +62.03% | ||
| 2009 | +140.90% | ||
| 2008 | -56.80% | ||
| 2007 | +77.59% | ||
| 2006 | +59.78% | ||
| 2005 | -30.06% | ||
| 2004 | +3.18% | ||
| 2003 | -23.44% | ||
| 2002 | -18.79% | ||
| 2001 | -34.44% | ||
| 2000 | +19.57% | ||
| 1999 | +59.75% | ||
| 1998 | -35.59% | ||
| 1997 | -1.67% | ||
| 1996 | +267.57% |
- Stock Market
- Equities
- 000551 Stock
- Quotes Create Technology & Science Co.,Ltd.