CREATE RESTAURANTS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | +0.09% |
|
-2.20% | -2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1088 ¥ | 1090 ¥ | 1081 ¥ | 1065 ¥ | 1,066 ¥ |
| Volume | 243 000 | 259 500 | 199 100 | 375 800 | 259 100 |
| Change | +∞% | +0.18% | -0.83% | -1.48% | +0.09% |
| Opening | 1,090.00 | 1,086.00 | 1,090.00 | 1,075.00 | 1,067 |
| High | 1,091.00 | 1,092.00 | 1,090.00 | 1,079.00 | 1,073 |
| Low | 1,082.00 | 1,081.00 | 1,076.00 | 1,065.00 | 1,061 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.20% | ||
| Current month | -2.02% | ||
| 1 month | +0.76% | ||
| 3 months | -1.48% | ||
| 6 months | +4.61% | ||
| Current year | -2.56% | ||
| 1 year | +5.44% | ||
| 3 years | +32.75% | ||
| 5 years | +58.75% | ||
| 10 years | +580.67% |
Volumes
marketsDaily volume
259 100
Estimated daily volume
276 870
Avg. Volume 20 sessions
334 750
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
356 843 500.00
Avg. Volume 20 sessions USD
2 297 001.61
Record volume 1
61 552 792
Record volume 2
24 544 792
Record volume 3
13 130 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
225 277 371 912
Capitalization (USD)
1 450 110 443
Net sales (JPY)
145 759 000 000
Net sales (USD)
938 250 683
Number of employees
4 034
Sales / Employee (JPY)
36 132 623
Sales / Employee (USD)
232 586
Free-Float
53.36 %
Free-Float capitalization (JPY)
121 632 491 027
Free-Float capitalization (USD)
782 948 345
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 061.00
1 090.00
1 month
1 022.001 099.00
Current year
998.001 170.00
1 year
952.001 234.00
3 years
661.001 234.00
5 years
493.001 234.00
10 years
150.061 234.00
Indicators
Moving average 5 days
1 083.00
Moving average 20 days
1 074.80
Moving average 50 days
1 055.72
Moving average 100 days
1 073.54
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
43.74
RSI 14 days
47.94
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.20% | -2.56% | +5.44% | 1.45B | ||
| -1.00% | +3.29% | +35.87% | +53.33% | 11.09B | ||
| -0.99% | +6.27% | +31.91% | +49.70% | 2.53B | ||
| +0.17% | -4.59% | -1.04% | -13.77% | 2.14B | ||
| +0.96% | +2.50% | -15.09% | -22.60% | 1.98B | ||
| -1.76% | -1.45% | -2.83% | +3.75% | 1.73B | ||
| -1.10% | +0.14% | +7.44% | +29.62% | 1.72B | ||
| -0.34% | -0.96% | -12.32% | -24.03% | 958M | ||
| -3.18% | +2.92% | -6.86% | +8.68% | 784M | ||
| -1.40% | -2.77% | -22.87% | -32.94% | 670M | ||
| -1.09% | -0.47% | -2.01% | -12.17% | 548M | ||
| -1.94% | +1.05% | -9.18% | -13.83% | 450M | ||
| -2.04% | -2.50% | -4.33% | +2.55% | 456M | ||
| -0.43% | -0.73% | -1.66% | -3.26% | 390M | ||
| -0.79% | -1.02% | +13.03% | +35.40% | 303M | ||
| -0.80% | -1.85% | +1.73% | +10.50% | 301M | ||
| Average | -0.98% | +0.37% | +0.58% | +4.77% | ||
| Weighted average by Cap. | -0.83% | +1.51% | +15.08% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9708a2623740af143d44a077fb703a.3Umvm5v1r4VOXuH8kpNk_3SDSZnJOc7HZGR94FdDPYg.vxDJ7cSNyfMHHZm58cFJhiC1ZO-YfKihDw0nhARuasqVfOP1xKH99RcTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,066 | 55,600 | 259,100 |
| 01:59:59 am | 1,064 | 100 | 203,500 |
| 01:59:59 am | 1,064 | 200 | 203,400 |
| 01:59:59 am | 1,065 | 2,700 | 203,200 |
| 01:59:48 am | 1,065 | 100 | 200,500 |
| 01:59:47 am | 1,065 | 100 | 200,400 |
| 01:59:46 am | 1,066 | 100 | 200,300 |
| 01:59:46 am | 1,065 | 100 | 200,200 |
| 01:59:46 am | 1,065 | 300 | 200,100 |
| 01:59:46 am | 1,065 | 1,100 | 199,800 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +20.22% | ||
| 2022 | +26.04% | ||
| 2021 | +16.45% | ||
| 2020 | -33.83% | ||
| 2019 | +59.76% | ||
| 2018 | -11.74% | ||
| 2017 | +30.29% | ||
| 2016 | -8.93% | ||
| 2015 | +101.08% | ||
| 2014 | +64.63% | ||
| 2013 | +74.80% | ||
| 2012 | +258.44% | ||
| 2011 | +3.85% | ||
| 2010 | -9.48% | ||
| 2009 | -9.77% | ||
| 2008 | -14.09% | ||
| 2007 | -26.54% | ||
| 2006 | -81.37% | ||
| 2005 | +95.00% |
- Stock Market
- Equities
- 3387 Stock
- Quotes create restaurants holdings inc.