Stock CPAC SPAC CREASPAC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creaspac AB

Equities

CPAC SPAC

SE0016075691

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:47 2024-05-31 am EDT 		5-day change 1st Jan Change
103.4 SEK +0.58% Intraday chart for Creaspac AB +1.17% +6.16%
Feb. 14 Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 14 Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creaspac AB(CPAC SPAC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 103 kr 102.8 kr 102.8 kr 103.4 kr
Volume 60 362 38 471 33 154 54 257
Change +0.19% -0.19% -.--% +0.58%
Opening 102.80 103.00 102.80 102.80
High 103.20 103.40 102.80 103.40
Low 102.40 102.60 102.60 102.60

Performance

1 day+0.58%
1 week+1.17%
1 month-0.96%
3 months+5.51%
6 months+7.04%
Current year+6.16%
1 year+9.53%

Volumes

markets
Daily volume
54 257
Estimated daily volume
54 257
Avg. Volume 20 sessions
76 732
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
7 934 088.80
Avg. Volume 20 sessions USD
753 857.45
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
245 391 435
Capitalization (USD)
245 391 435
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
112 865 572
Free-Float capitalization (USD)
112 865 572
Average Daily Capital Traded
3.23%

Highs and lows

1 week
102.00
Extreme 102
103.40
1 month
101.40
Extreme 101.4
104.80
Current year
97.50
Extreme 97.5
105.40
1 year
93.80
Extreme 93.8
105.40
3 years
89.10
Extreme 89.1
105.40
5 years
89.10
Extreme 89.1
105.40
10 years
89.10
Extreme 89.1
105.40

Indicators

Moving average 5 days
102.96
Moving average 20 days
103.45
Moving average 50 days
102.80
Moving average 100 days
100.54
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
43.43
RSI 14 days
46.24

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREASPAC AB Stock Creaspac AB
+0.58%+1.17%+6.16%+9.53% 245M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.12%-0.21%+13.88%+56.15%
Weighted average by Cap.-0.76%+3.27%+101.06%+194.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b97d700dd04dcfc50a21a36774dc3.vW5wMB6xu9skRM19GZ9tOr-Z398G-_psIT5NYMPOCF4.6g8GYlDk9uxQfYg4TPxdcI-oio9MkbYCeQoCK-6mPCqJKgZCf4aLl28HjA
DatePriceVolumeDaily volume
11:29:47 am 103.4 1,044 54,257
11:29:47 am 103.4 297 53,213
11:29:47 am 103.4 250 52,916
11:29:47 am 103.4 9 52,666
11:29:47 am 103.4 400 52,657
11:24:27 am 103.2 71 52,257
11:24:27 am 103.2 429 52,186
11:24:03 am 103.4 96 51,757
11:22:09 am 103.2 300 51,661
11:21:02 am 103.2 250 51,361

Chart Creaspac AB

Chart Creaspac AB
More charts

Monthly variations

Annual change

2024+6.16%
2023+2.42%
2022-5.47%
2021+1.93%
  1. Stock Market
  2. Equities
  3. CPAC SPAC Stock
  4. Quotes Creaspac AB