CREAS F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,810 KRW | -0.51% |
|
-3.34% | -7.68% |
| Mar. 26 | Creas F&C Co.,Ltd's Equity Buyback Plan Extended till September 25, 2024. | CI |
| Mar. 25 | Creas F&C Co.,Ltd announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8060 ₩ | 7920 ₩ | 7820 ₩ | 7850 ₩ | 7810 ₩ |
| Volume | 15 858 | 1 803 | 4 380 | 27 074 | 9 275 |
| Change | -0.25% | -1.74% | -1.26% | +0.38% | -0.51% |
| Opening | 8,050.00 | 7,970.00 | 7,850.00 | 7,880.00 | 7,860.00 |
| High | 8,120.00 | 8,010.00 | 7,950.00 | 8,060.00 | 7,930.00 |
| Low | 8,030.00 | 7,920.00 | 7,810.00 | 7,850.00 | 7,750.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.34% | ||
| Current month | -6.91% | ||
| 1 month | +1.96% | ||
| 3 months | +1.56% | ||
| 6 months | -11.65% | ||
| Current year | -7.68% | ||
| 1 year | -20.39% | ||
| 3 years | -58.18% | ||
| 5 years | -31.94% |
Volumes
marketsDaily volume
9 275
Avg. Volume 20 sessions
14 283
Avg. Volume 20 sessions KRW
111 550 230.00
Avg. Volume 20 sessions USD
81 766.32
Record volume 1
5 505 784
Record volume 2
2 800 912
Record volume 3
2 267 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 029 893 588
Capitalization (USD)
120 233 912
Net sales (KRW)
367
Net sales (USD)
0
Free-Float
33.48 %
Free-Float capitalization (KRW)
61 637 328 263
Free-Float capitalization (USD)
45 180 162
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 750.00
8 120.00
1 month
7 750.008 440.00
Current year
7 000.008 710.00
1 year
7 000.0010 500.00
3 years
7 000.0025 450.00
5 years
6 950.0025 450.00
10 years
6 950.0025 450.00
Indicators
Moving average 5 days
7 892.00
Moving average 20 days
8 145.00
Moving average 50 days
7 965.00
Moving average 100 days
7 927.70
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
33.06
RSI 14 days
39.83
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.34% | -7.68% | -20.39% | 120M | ||
| +1.59% | -0.56% | +17.82% | +3.30% | 31.88B | ||
| +1.82% | +0.55% | -1.07% | -12.65% | 2.43B | ||
| -0.75% | -9.97% | -11.42% | -21.92% | 1.64B | ||
| -0.56% | -9.09% | -22.15% | -22.06% | 1.15B | ||
| -0.73% | -8.69% | +5.13% | +20.06% | 703M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.39% | +0.79% | -2.78% | -1.28% | 52.47M | ||
| Average | +0.06% | -3.69% | -3.17% | -7.85% | ||
| Weighted average by Cap. | +1.38% | -2.59% | +13.79% | +0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | -17.86% | ||
| 2022 | -53.18% | ||
| 2021 | +69.56% | ||
| 2020 | +36.94% | ||
| 2019 | -24.65% | ||
| 2018 | +4.79% |
- Stock Market
- Equities
- A110790 Stock
- Quotes Creas F&C Co.,Ltd
