CRCC HIGH-TECH EQUIPMENT CORPORATION LIMITED Quotes CRCC High-Tech Equipment Corporation Limited
Equities
1786
CNE1000023F1
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | 0.00% |
|
+2.90% | +9.23% |
| Apr. 19 | CRCC High-Tech Equipment Posts 25% Profit Growth For 2023 | MT |
| Apr. 03 | CRCC High-Tech Equipment's Proposed Integration with Affiliate Scrapped by Parent | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.71 $ | 0.71 $ |
| Volume | 1 145 500 | 205 000 | 288 000 | 93 000 |
| Change | +2.90% | 0.00% | 0.00% | 0.00% |
| Opening | 0.69 | 0.69 | 0.70 | 0.71 |
| High | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.68 | 0.69 | 0.69 | 0.70 |
Performance
| 1 week | +2.90% | ||
| 1 month | +4.41% | ||
| 3 months | -2.74% | ||
| 6 months | +14.52% | ||
| Current year | +9.23% | ||
| 1 year | -7.79% | ||
| 3 years | -21.11% | ||
| 5 years | -64.32% |
Volumes
marketsDaily volume
93 000
Estimated daily volume
93 000
Avg. Volume 20 sessions
296 607
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
210 590.97
Avg. Volume 20 sessions USD
26 963.23
Record volume 1
90 498 500
Record volume 2
39 539 500
Record volume 3
34 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 000 232 337
Capitalization (USD)
138 142 088
Net sales (CNY)
3 099 977 184
Net sales (USD)
428 137 849
Number of employees
1 946
Sales / Employee (CNY)
1 593 000
Sales / Employee (USD)
220 009
Free-Float
32.08 %
Free-Float capitalization (HKD)
320 898 036
Free-Float capitalization (USD)
44 319 228
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.71
1 month
0.670.71
Current year
0.580.78
1 year
0.580.85
3 years
0.541.00
5 years
0.542.01
10 years
0.545.24
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.13
RSI 14 days
54.50
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.90% | +9.23% | -7.79% | 138M | ||
| +0.39% | -1.93% | +13.89% | +56.16% | 165B | ||
| +1.18% | +1.68% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | +2.03% | +28.75% | +2.48% | 11.48B | ||
| +0.12% | -1.28% | +30.32% | +31.33% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | +0.19% | 3.81B | ||
| -0.98% | +2.28% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | -1.31% | +56.38% | +38.32% | 2.84B | ||
| -0.79% | -3.52% | +77.80% | +235.29% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | -5.29% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -2.35% | -24.06% | -12.96% | -25.90% | 737M | ||
| -1.45% | +2.25% | +5.42% | -21.01% | 732M | ||
| -0.65% | -6.34% | +10.73% | -9.92% | 722M | ||
| Average | -0.45% | -1.26% | +23.53% | +27.73% | ||
| Weighted average by Cap. | +0.42% | -1.02% | +16.98% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cae661a32a1a88e7208.U5ZV2cctDJGbLoqDOOvnrsnoOtjHBYGCQeP6tbirK1g.AdovqbV3P8HOfu7HTLnexY-aS7ajYuK2HoXJ1P7hUh838RyaqF9D8u4Y6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.71 | 500 | 79,000 |
| 03:16:47 am | 0.7 | 1,000 | 78,500 |
| 02:35:24 am | 0.7 | 22,000 | 77,500 |
| 02:33:09 am | 0.7 | 20,000 | 55,500 |
| 02:22:50 am | 0.7 | 10,000 | 35,500 |
| 02:22:50 am | 0.7 | 4,000 | 25,500 |
| 02:10:15 am | 0.7 | 6,000 | 21,500 |
| 01:31:27 am | 0.71 | 500 | 15,500 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -2.99% | ||
| 2022 | -27.96% | ||
| 2021 | +25.68% | ||
| 2020 | -40.32% | ||
| 2019 | -24.39% | ||
| 2018 | -13.23% | ||
| 2017 | -39.23% | ||
| 2016 | -34.53% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- 1786 Stock
- Quotes CRCC High-Tech Equipment Corporation Limited
