CRAZY SPORTS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | +8.05% |
|
+14.63% | -6.00% |
| Mar. 26 | Crazy Sports Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Crazy Sports Group Flags Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.087 $ | 0.087 $ | 0.094 $ |
| Volume | 4 316 400 | 3 042 000 | 2 488 200 | 10 127 000 |
| Change | +4.88% | +1.16% | 0.00% | +8.05% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +8.05% | ||
| 1 week | +14.63% | ||
| Current month | +8.05% | ||
| 1 month | +9.30% | ||
| 3 months | +3.30% | ||
| 6 months | -14.55% | ||
| Current year | -6.00% | ||
| 1 year | -49.73% | ||
| 3 years | -86.18% | ||
| 5 years | -61.32% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
10 127 000
Estimated daily volume
10 127 000
Avg. Volume 20 sessions
3 356 086
Daily volume ratio
3.02
Avg. Volume 20 sessions HKD
315 472.08
Avg. Volume 20 sessions USD
40 391.78
Record volume 1
474 152 600
Record volume 2
443 692 175
Record volume 3
435 307 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
425 383 384
Capitalization (USD)
54 464 387
Net sales (HKD)
490 184 000
Net sales (USD)
62 761 199
Number of employees
97
Sales / Employee (HKD)
5 053 443
Sales / Employee (USD)
647 023
Free-Float
76.12 %
Free-Float capitalization (HKD)
323 784 730
Free-Float capitalization (USD)
41 456 102
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.10
1 year
0.080.19
3 years
0.080.86
5 years
0.081.00
10 years
0.081.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
62.26
RSI 14 days
53.89
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | +14.63% | -6.00% | -49.73% | 54.46M | ||
| -0.34% | +11.65% | -4.05% | +105.37% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +46.65% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -33.63% | 2.62B | ||
| +1.44% | +8.27% | +95.77% | +181.90% | 2.04B | ||
| +1.53% | +7.88% | +16.47% | -27.89% | 1.47B | ||
| +2.42% | -7.44% | -54.52% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +30.13% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.06% | 1.15B | ||
| -0.16% | +1.08% | +8.94% | +12.80% | 1.06B | ||
| -0.54% | -.--% | -0.16% | -0.70% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +50.00% | 626M | ||
| Average | +0.70% | +4.12% | +5.40% | +13.59% | ||
| Weighted average by Cap. | -0.79% | +5.54% | +10.78% | +62.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a735613f20a70020.0eT9bMjYxYbvpY58pKsPQKb7rpIvjp2_D4vGkC-MyqE.tdytIr-QkvCplvw7lsxXF-6f2atG1K_wWOKf0k6hus2_1oo2qa2g56Thyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 0.094 | 150,000 | 9,280,000 |
| 03:59:13 am | 0.094 | 2,000 | 9,130,000 |
| 03:58:51 am | 0.092 | 250,000 | 9,128,000 |
| 03:58:24 am | 0.091 | 6,000 | 8,878,000 |
| 03:58:12 am | 0.092 | 4,000 | 8,872,000 |
| 03:58:09 am | 0.094 | 2,000 | 8,868,000 |
| 03:56:12 am | 0.091 | 576,000 | 8,866,000 |
| 03:56:12 am | 0.091 | 234,000 | 8,290,000 |
| 03:56:12 am | 0.092 | 4,000 | 8,056,000 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -57.63% | ||
| 2022 | -27.38% | ||
| 2021 | +12.07% | ||
| 2020 | +45.00% | ||
| 2019 | -32.20% | ||
| 2018 | +40.48% | ||
| 2017 | -40.85% | ||
| 2016 | -29.00% | ||
| 2015 | -20.63% | ||
| 2014 | -40.00% | ||
| 2013 | +41.89% | ||
| 2012 | -20.20% | ||
| 2011 | -57.50% | ||
| 2010 | +34.08% | ||
| 2009 | +1,011.81% | ||
| 2008 | -91.87% | ||
| 2007 | +20.00% | ||
| 2006 | +358.33% | ||
| 2005 | -41.94% | ||
| 2004 | +55.00% | ||
| 2003 | -49.37% | ||
| 2002 | -15.05% | ||
| 2001 | +34.78% | ||
| 2000 | +50.00% | ||
| 1999 | -19.30% | ||
| 1998 | -14.93% | ||
| 1997 | -19.28% | ||
| 1996 | -42.76% | ||
| 1995 | +93.33% | ||
| 1994 | -68.75% | ||
| 1993 | -5.88% | ||
| 1992 | -58.20% |
- Stock Market
- Equities
- 82 Stock
- Quotes Crazy Sports Group Limited
