Stock CRAYN CRAYON GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crayon Group Holding ASA

Equities

CRAYN

NO0010808892

IT Services & Consulting

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-03 am EDT 		5-day change 1st Jan Change
82.45 NOK -3.57% Intraday chart for Crayon Group Holding ASA +1.79% -2.66%
Apr. 11 An unknown buyer acquired a minority stake in Crayon Group Holding ASA (OB : CRAYN) from OEP Capital Advisors, L.P. CI
Mar. 21 Crayon Group Issues New Bond Worth NOK1.20 Billion MT

Quotes 5-day view

Real-time Oslo Bors
Crayon Group Holding ASA(CRAYN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 82 kr 82.55 kr 85.5 kr 82.45 kr
Volume 305 251 351 388 369 158 648 934
Change +1.23% +0.67% +3.57% -3.57%
Opening 81.30 81.30 82.55 84.40
High 82.30 82.70 85.50 85.70
Low 81.10 81.00 82.55 82.15

Performance

1 day-3.57%
1 week+1.79%
Current month-0.12%
1 month+7.85%
3 months-5.01%
6 months+23.34%
Current year-2.66%
1 year+2.30%
3 years-39.60%
5 years+285.28%

Volumes

markets
Daily volume
648 934
Estimated daily volume
648 934
Avg. Volume 20 sessions
367 708
Daily volume ratio
1.76
Avg. Volume 20 sessions NOK
30 317 524.60
Avg. Volume 20 sessions USD
2 788 029.88
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
7 301 460 282
Capitalization (USD)
671 449 589
Net sales (NOK)
6 397 000 000
Net sales (USD)
588 274 517
Number of employees
4 021
Sales / Employee (NOK)
1 590 898
Sales / Employee (USD)
146 301
Free-Float
74.73 %
Free-Float capitalization (NOK)
5 535 808 321
Free-Float capitalization (USD)
509 078 469
Average Daily Capital Traded
0.42%

Highs and lows

1 week
81.00
Extreme 81
85.70
1 month
67.60
Extreme 67.6
85.70
Current year
67.60
Extreme 67.6
95.75
1 year
53.10
Extreme 53.1
124.90
3 years
53.10
Extreme 53.1
211.40
5 years
20.60
Extreme 20.6
211.40
10 years
9.76
Extreme 9.76
211.40

Indicators

Moving average 5 days
82.70
Moving average 20 days
75.07
Moving average 50 days
76.31
Moving average 100 days
80.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
78.72
RSI 14 days
70.28

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CRAYON GROUP HOLDING ASA Stock Crayon Group Holding ASA
-3.57%+1.79%-2.66%+2.30% 671M
ACCENTURE PLC Stock Accenture plc
+1.12%-1.40%-13.45%+10.37% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.52%+0.58%+1.32%+20.87% 167B
IBM Stock IBM
+0.62%-0.85%+1.32%+34.23% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.06%-0.49%+3.83%+12.00% 99.13B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+33.04% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.20%+2.02%+21.50%+163.63% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.13%-0.98%-8.21%+11.59% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.98%+0.75%-19.94%+10.15% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.93%-8.54%-8.05%+27.30% 43.78B
CAPGEMINI SE Stock Capgemini SE
+1.68%-0.25%+7.34%+21.86% 37.38B
GARTNER, INC. Stock Gartner, Inc.
+2.29%-4.49%-4.98%+40.15% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.03%-1.03%-12.29%+12.52% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
-0.09%-1.68%-3.15%+18.60% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.20%-0.13%-8.20%-5.31% 28.27B
Average+0.18%-0.97%-1.37%+27.95%
Weighted average by Cap.+0.54%-0.81%-1.49%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d90ba76e4319eb5216df4b8a712552._tkx4nR6pzAibuLiEa1JBS4QK6-GI5dN8KGQ4KQPBzA.iZVzpTsO3kEXCrrXaeZ6b0AgT57NFuI6uJnZ0NF-MgOuqEKVPTn-ZmUvrw
DatePriceVolumeDaily volume
10:25:25 am 82.45 63 372,247
10:25:25 am 82.45 487 372,184
10:25:25 am 82.45 72 371,697
10:25:25 am 82.45 2,942 371,625
10:25:25 am 82.45 365 368,683
10:25:25 am 82.45 843 368,318
10:25:25 am 82.45 533 367,475
10:25:25 am 82.45 2,718 366,942
10:25:25 am 82.45 45 364,224
10:25:25 am 82.45 2,023 364,179

Chart Crayon Group Holding ASA

Chart Crayon Group Holding ASA
More charts

Monthly variations

Annual change

2024-2.66%
2023-15.38%
2022-45.30%
2021+45.47%
2020+141.92%
2019+224.59%
2018+12.03%
2017-3.38%
  1. Stock Market
  2. Equities
  3. CRAYN Stock
  4. Quotes Crayon Group Holding ASA