CRANSWICK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 GBX | +0.71% |
|
+0.36% | +11.21% |
| Apr. 30 | Deutsche Bank Starts Cranswick at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4310 p | 4305 p | 4205 p | 4235 p | 4,235 p |
| Volume | 127 519 | 31 257 | 54 297 | 51 952 | 49 088 |
| Change | +1.29% | -0.12% | -2.32% | +0.71% | +0.71% |
| Opening | 4,250.00 | 4,305.00 | 4,305.00 | 4,225.00 | 4,250 |
| High | 4,330.00 | 4,325.00 | 4,315.00 | 4,290.00 | 4,250 |
| Low | 4,245.00 | 4,222.00 | 4,188.00 | 4,170.00 | 4,195 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.36% | ||
| Current month | -1.74% | ||
| 1 month | +3.67% | ||
| 3 months | +4.31% | ||
| 6 months | +16.28% | ||
| Current year | +11.21% | ||
| 1 year | +31.60% | ||
| 3 years | +13.54% | ||
| 5 years | +49.33% | ||
| 10 years | +250.29% |
Volumes
marketsDaily volume
49 088
Estimated daily volume
49 088
Avg. Volume 20 sessions
92 162
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
390 306 070.00
Avg. Volume 20 sessions USD
390 306 070.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 262 974 188
Capitalization (USD)
2 839 625 271
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 914 946 860
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
205 278
Free-Float
95.46 %
Free-Float capitalization (GBX)
2 160 330 422
Free-Float capitalization (USD)
2 710 825 820
Average Daily Capital Traded
17.25%
Highs and lows
1 week
4 170.00
4 330.00
1 month
4 005.004 330.00
Current year
3 728.004 330.00
1 year
3 072.004 330.00
3 years
2 548.004 330.00
5 years
2 454.004 330.00
10 years
1 148.424 330.00
Indicators
Moving average 5 days
4 273.00
Moving average 20 days
4 162.75
Moving average 50 days
4 082.74
Moving average 100 days
4 011.46
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
67.63
RSI 14 days
64.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.36% | +11.21% | +31.60% | 2.84B | ||
| -0.11% | -0.39% | -5.94% | -19.94% | 264B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 94.57B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.59B | ||
| +0.66% | -2.63% | -1.60% | -3.89% | 40.83B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.89B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | -0.56% | +12.84% | +36.55% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.23% | -0.42% | +0.27% | -5.72% | ||
| Weighted average by Cap. | -0.29% | -0.41% | -2.49% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e021a7486dfa2fe3b6e6.dHlvw_1ar-TM1i91tY8F9-6nd9Vk3RnDfselG4NyqP8.EC8dsJQD1rCcsk4_9MZDlN7CFaNTpGGQG6Lrb-wF5YodTwutjQ_CipnvTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:16 am | 4,225 | 71 | 20,585 |
| 11:27:16 am | 4,225 | 1 | 20,514 |
| 11:27:16 am | 4,225 | 28 | 20,513 |
| 11:27:16 am | 4,225 | 21 | 20,485 |
| 11:27:16 am | 4,220 | 51 | 20,464 |
| 11:27:16 am | 4,220 | 19 | 20,413 |
| 11:27:16 am | 4,220 | 19 | 20,394 |
| 11:27:16 am | 4,215 | 14 | 20,375 |
| 11:27:16 am | 4,215 | 9 | 20,361 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
