CRANEWARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,360 GBX | -0.84% |
|
+10.80% | +34.86% |
| Apr. 16 | Craneware extends share buyback scheme again by three months | AN |
| Apr. 16 | Craneware plc's Equity Buyback Plan Extended till July 17, 2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2280 p | 2300 p | 2380 p | 2360 p | 2,360 p |
| Volume | 65 579 | 114 400 | 169 777 | 55 053 | 39 695 |
| Change | +1.79% | +0.88% | +3.48% | -0.84% | -0.84% |
| Opening | 2,230.00 | 2,275.00 | 2,340.00 | 2,385.00 | 2,385 |
| High | 2,300.00 | 2,380.00 | 2,399.50 | 2,400.00 | 2,400 |
| Low | 2,225.00 | 2,250.00 | 2,300.00 | 2,330.00 | 2,332 |
Performance
| 1 day | -0.84% | ||
| 1 week | +10.80% | ||
| Current month | +10.80% | ||
| 1 month | +7.27% | ||
| 3 months | +8.26% | ||
| 6 months | +44.79% | ||
| Current year | +34.86% | ||
| 1 year | +57.33% | ||
| 3 years | -13.39% | ||
| 5 years | -13.08% | ||
| 10 years | +331.05% |
Volumes
marketsDaily volume
39 695
Estimated daily volume
39 695
Avg. Volume 20 sessions
42 190
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
99 568 400.00
Avg. Volume 20 sessions USD
99 568 400.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 043 452 878
Capitalization (USD)
1 043 452 878
Net sales (USD)
174 018 000
Number of employees
734
Sales / Employee (USD)
237 082
Free-Float
79.08 %
Free-Float capitalization (GBX)
833 781 293
Free-Float capitalization (USD)
833 781 293
Average Daily Capital Traded
9.54%
Highs and lows
1 week
2 225.00
2 400.00
1 month
2 112.502 400.00
Current year
1 700.002 400.00
1 year
1 290.002 400.00
3 years
1 060.002 830.00
5 years
1 060.003 248.00
10 years
473.003 650.00
Indicators
Moving average 5 days
2 300.00
Moving average 20 days
2 209.00
Moving average 50 days
2 188.80
Moving average 100 days
2 070.10
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
62.16
RSI 14 days
59.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +10.80% | +34.86% | +57.33% | 1.04B | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.57% | +4.58% | +7.15% | +34.76% | ||
| Weighted average by Cap. | +0.02% | +4.95% | +8.66% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.ARkRAluUqa-sWEJW8ndjHvpHa8pgLfrPQ2reGmC5CYI.VHVjUDb1nvqfEiUQtxsbJ4oVX6ZWQZahEiXseSXzRvJnUmtrPqT-ncAsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:26 am | 2,370 | 203 | 33,924 |
| 11:25:33 am | 2,370 | 326 | 33,721 |
| 11:07:43 am | 2,340 | 272 | 33,395 |
| 11:05:52 am | 2,388 | 1,089 | 33,123 |
| 11:05:45 am | 2,378 | 274 | 32,034 |
| 11:04:16 am | 2,370 | 16 | 31,760 |
| 10:37:36 am | 2,365 | 751 | 31,744 |
| 10:36:34 am | 2,332 | 22 | 30,993 |
| 10:32:33 am | 2,365 | 55 | 30,971 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | -3.58% | ||
| 2022 | -25.15% | ||
| 2021 | +5.43% | ||
| 2020 | -10.85% | ||
| 2019 | +5.31% | ||
| 2018 | +67.24% | ||
| 2017 | +10.57% | ||
| 2016 | +66.14% | ||
| 2015 | +67.54% | ||
| 2014 | -9.33% | ||
| 2013 | +28.83% | ||
| 2012 | -17.68% | ||
| 2011 | -17.50% | ||
| 2010 | +79.10% | ||
| 2009 | +58.02% | ||
| 2008 | +41.33% | ||
| 2007 | +6.01% |
- Stock Market
- Equities
- CRW Stock
- Quotes Craneware plc