CRANE NXT, CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.77 USD | +0.60% |
|
-1.22% | +6.86% |
| May. 09 | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 60.27 $ | 60.41 $ | 60.77 $ | 61.06 $ | 60.98 $ |
| Volume | 229 052 | 183 608 | 207 903 | 171 321 | 187 503 |
| Change | -2.03% | +0.23% | +0.60% | +0.48% | -0.13% |
| Opening | 61.33 | 60.43 | 60.49 | 60.49 | 61.00 |
| High | 61.43 | 60.52 | 60.96 | 61.24 | 61.34 |
| Low | 60.03 | 59.98 | 60.18 | 60.49 | 60.57 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.22% | ||
| Current month | -0.07% | ||
| 1 month | -1.65% | ||
| 3 months | +0.95% | ||
| 6 months | +15.47% | ||
| Current year | +6.86% | ||
| 1 year | +14.16% |
Volumes
marketsDaily volume
207 903
Avg. Volume 20 sessions
264 820
Avg. Volume 20 sessions USD
16 093 111.40
Record volume 1
2 979 753
Record volume 2
2 415 436
Record volume 3
2 376 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 483 600 679
Net sales (USD)
1 391 300 000
Number of employees
4 000
Sales / Employee (USD)
347 825
Free-Float
66.99 %
Free-Float capitalization (USD)
2 968 724 891
Average Daily Capital Traded
0.46%
Highs and lows
1 week
59.98
61.34
1 month
59.0363.61
Current year
53.5163.89
1 year
48.4263.89
3 years
35.6463.89
5 years
35.6463.89
10 years
35.6463.89
Indicators
Moving average 5 days
60.73
Moving average 20 days
61.43
Moving average 50 days
60.93
Moving average 100 days
59.47
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.38
RSI 14 days
48.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.22% | +6.86% | +14.16% | 3.48B | ||
| +1.78% | +1.89% | +30.51% | +45.30% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +0.44% | -1.01% | +8.87% | +18.22% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| -0.32% | +3.34% | +34.29% | +46.99% | 13.87B | ||
| Average | +0.93% | +0.51% | +20.08% | +51.81% | ||
| Weighted average by Cap. | +1.05% | -0.09% | +25.97% | +64.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CXT Stock
- Quotes Crane NXT, Co.
